Italia markets close in 7 hours 44 minutes
FTSE MIB
34.274,34 +31,85 (+0,09%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,62 -0,76 (-0,97%) Bitcoin EUR
57.990,02 -1.255,79 (-2,12%)
McKesson Corporation (MCK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:530.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00530000 | 2024-05-07 3:19PM EDT | 2024-05-10 | 17.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCK240517C00530000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MCK240524C00530000 | 2024-05-07 10:33AM EDT | 2024-05-24 | 18.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCK240531C00530000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240607C00530000 | 2024-05-07 1:25PM EDT | 2024-06-07 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240621C00530000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 29.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MCK240816C00530000 | 2024-05-07 3:30PM EDT | 2024-08-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCK241115C00530000 | 2024-05-03 3:10PM EDT | 2024-11-15 | 42.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCK250620C00530000 | 2024-04-08 11:26AM EDT | 2025-06-20 | 71.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK260116C00530000 | 2024-03-06 11:10AM EDT | 2026-01-16 | 87.40 | 92.60 | 97.00 | 0.00 | - | 59 | 144 | 32.03% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00530000 | 2024-05-07 3:45PM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MCK240517P00530000 | 2024-05-07 3:30PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCK240524P00530000 | 2024-05-07 3:11PM EDT | 2024-05-24 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MCK240531P00530000 | 2024-05-07 11:21AM EDT | 2024-05-31 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCK240621P00530000 | 2024-05-07 10:57AM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MCK240816P00530000 | 2024-05-03 2:35PM EDT | 2024-08-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 1.56% |
| MCK241115P00530000 | 2024-05-06 11:37AM EDT | 2024-11-15 | 29.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| MCK250620P00530000 | 2024-04-01 1:13PM EDT | 2025-06-20 | 39.30 | 38.40 | 46.00 | 0.00 | - | 3 | 146 | 23.63% |
| MCK260116P00530000 | 2024-05-01 12:57PM EDT | 2026-01-16 | 50.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.