Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCK240510C00535000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 9.32 | 7.90 | 12.30 | -6.68 | -41.75% | 219 | 222 | 36.87% |
MCK240517C00535000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 11.81 | 8.60 | 14.50 | -5.19 | -30.53% | 2 | 18 | 26.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCK240510P00535000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 1.70 | 0.45 | 1.90 | -5.55 | -76.55% | 48 | 355 | 26.09% |
MCK240517P00535000 | 2024-05-08 2:37PM EDT | 2024-05-17 | 4.30 | 1.50 | 4.30 | -4.90 | -53.26% | 26 | 34 | 22.10% |