Italia markets open in 4 hours 33 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.335,88 +133,51 (+0,35%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.255,26 -1.148,58 (-1,97%) CMC Crypto 200
1.310,32 +15,65 (+1,21%)
McKesson Corporation (MCK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00550000 | 2024-05-08 2:57PM EDT | 2024-05-10 | 1.20 | 1.05 | 2.95 | -7.90 | -86.81% | 65 | 501 | 34.51% |
| MCK240517C00550000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 3.09 | 3.50 | 4.50 | -7.91 | -71.91% | 58 | 234 | 21.17% |
| MCK240524C00550000 | 2024-05-03 2:06PM EDT | 2024-05-24 | 5.30 | 3.70 | 6.20 | 0.00 | - | 2 | 3 | 19.79% |
| MCK240531C00550000 | 2024-05-08 9:37AM EDT | 2024-05-31 | 14.50 | 7.00 | 8.30 | +3.50 | +31.82% | 2 | 84 | 20.47% |
| MCK240607C00550000 | 2024-05-07 9:42AM EDT | 2024-06-07 | 9.50 | 8.00 | 10.40 | 0.00 | - | 1 | 4 | 21.35% |
| MCK240621C00550000 | 2024-05-08 2:52PM EDT | 2024-06-21 | 10.30 | 11.50 | 12.00 | -3.25 | -23.99% | 41 | 30 | 19.78% |
| MCK240816C00550000 | 2024-05-08 11:39AM EDT | 2024-08-16 | 26.00 | 24.60 | 25.80 | -1.00 | -3.70% | 53 | 133 | 25.31% |
| MCK241115C00550000 | 2024-05-08 2:58PM EDT | 2024-11-15 | 36.75 | 36.00 | 40.90 | -1.65 | -4.30% | 6 | 7 | 27.94% |
| MCK250620C00550000 | 2024-05-02 12:19PM EDT | 2025-06-20 | 56.80 | 58.40 | 68.00 | 0.00 | - | 2 | 10 | 30.98% |
| MCK260116C00550000 | 2024-05-03 12:51PM EDT | 2026-01-16 | 71.70 | 77.30 | 86.00 | 0.00 | - | 8 | 29 | 31.62% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00550000 | 2024-05-08 11:03AM EDT | 2024-05-10 | 3.30 | 5.90 | 9.10 | -19.70 | -85.65% | 3 | 11 | 32.85% |
| MCK240517P00550000 | 2024-05-08 10:03AM EDT | 2024-05-17 | 5.40 | 6.60 | 11.50 | -16.20 | -75.00% | 9 | 62 | 23.06% |
| MCK240621P00550000 | 2024-05-08 2:48PM EDT | 2024-06-21 | 17.10 | 15.20 | 16.00 | -7.10 | -29.34% | 70 | 11 | 16.57% |
| MCK240816P00550000 | 2024-05-08 12:54PM EDT | 2024-08-16 | 24.75 | 23.80 | 25.60 | -1.50 | -5.71% | 4 | 41 | 19.51% |
| MCK241115P00550000 | 2024-04-26 1:57PM EDT | 2024-11-15 | 34.60 | 29.00 | 35.30 | 0.00 | - | 3 | 3 | 20.31% |
| MCK250620P00550000 | 2024-03-13 10:54AM EDT | 2025-06-20 | 51.90 | 52.00 | 55.40 | 0.00 | - | 1 | 7 | 22.68% |
| MCK260116P00550000 | 2024-05-03 12:47PM EDT | 2026-01-16 | 59.50 | 46.70 | 55.00 | 0.00 | - | 1 | 21 | 18.29% |
© 2024 Yahoo. Tutti i diritti riservati.