Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCK240510C00555000 | 2024-05-08 11:52AM EDT | 2024-05-10 | 0.87 | 0.40 | 0.90 | -6.25 | -87.78% | 15 | 29 | 22.88% |
MCK240517C00555000 | 2024-05-08 1:35PM EDT | 2024-05-17 | 2.30 | 1.80 | 2.50 | -7.10 | -75.53% | 31 | 192 | 18.79% |