Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCK240510C00565000 | 2024-05-08 12:29PM EDT | 2024-05-10 | 0.32 | 0.10 | 0.65 | -3.78 | -92.20% | 27 | 191 | 31.18% |
MCK240517C00565000 | 2024-05-08 9:52AM EDT | 2024-05-17 | 2.60 | 0.55 | 0.85 | -2.60 | -50.00% | 1 | 8 | 18.34% |