Italia markets close in 2 hours 54 minutes
FTSE MIB
34.015,10 -227,39 (-0,66%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,35 -1,03 (-1,31%) Bitcoin EUR
57.967,30 -1.253,68 (-2,12%)
McKesson Corporation (MCK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:570.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00570000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 623 | 610 | 12.50% |
| MCK240517C00570000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 225 | 228 | 6.25% |
| MCK240524C00570000 | 2024-05-07 3:57PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| MCK240531C00570000 | 2024-05-07 3:42PM EDT | 2024-05-31 | 4.98 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| MCK240621C00570000 | 2024-05-07 3:13PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 23 | 51 | 3.13% |
| MCK240816C00570000 | 2024-04-30 2:31PM EDT | 2024-08-16 | 17.34 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 1.56% |
| MCK241115C00570000 | 2024-05-07 12:56PM EDT | 2024-11-15 | 28.90 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 1.56% |
| MCK260116C00570000 | 2024-03-11 10:23AM EDT | 2026-01-16 | 64.36 | 68.10 | 72.50 | 0.00 | - | 1 | 8 | 29.17% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00570000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 46.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MCK240607P00570000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 34.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MCK240621P00570000 | 2024-04-22 10:05AM EDT | 2024-06-21 | 51.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.