Italia markets close in 19 minutes
FTSE MIB
34.166,23 -76,26 (-0,22%) Dow Jones
38.954,70 +70,44 (+0,18%) Nasdaq
16.308,70 -23,85 (-0,15%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,71 +0,33 (+0,42%) Bitcoin EUR
57.999,18 -1.579,77 (-2,65%)
McKesson Corporation (MCK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:11AM EDT. Mercato aperto.
Prezzo d'esercizio:580.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00580000 | 2024-05-08 10:06AM EDT | 2024-05-10 | 0.15 | 0.15 | 0.50 | -1.30 | -89.66% | 10 | 51 | 42.38% |
| MCK240517C00580000 | 2024-05-08 9:34AM EDT | 2024-05-17 | 2.00 | 0.15 | 0.85 | +0.52 | +35.14% | 2 | 96 | 26.16% |
| MCK240607C00580000 | 2024-05-07 11:03AM EDT | 2024-06-07 | 5.00 | 2.20 | 4.70 | +2.60 | +108.33% | 1 | 2 | 25.34% |
| MCK240621C00580000 | 2024-05-08 10:50AM EDT | 2024-06-21 | 5.30 | 4.40 | 5.50 | +2.77 | +109.49% | 1 | 13 | 22.44% |
| MCK240816C00580000 | 2024-04-26 2:02PM EDT | 2024-08-16 | 16.20 | 15.50 | 18.30 | 0.00 | - | 24 | 100 | 27.76% |
| MCK241115C00580000 | 2024-05-03 3:10PM EDT | 2024-11-15 | 20.35 | 30.00 | 32.50 | 0.00 | - | 9 | 11 | 29.44% |
| MCK250117C00580000 | 2024-05-06 11:28AM EDT | 2025-01-17 | 27.60 | 35.30 | 39.20 | 0.00 | - | 9 | 145 | 29.27% |
| MCK250620C00580000 | 2024-02-26 4:56PM EDT | 2025-06-20 | 39.40 | 47.00 | 51.50 | 0.00 | - | 1 | 1 | 28.47% |
| MCK260116C00580000 | 2024-05-06 3:46PM EDT | 2026-01-16 | 60.98 | 69.10 | 76.00 | 0.00 | - | 8 | 26 | 31.79% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240531P00580000 | 2024-05-01 9:32AM EDT | 2024-05-31 | 56.00 | 24.80 | 31.50 | 0.00 | - | - | 1 | 0.00% |
| MCK240816P00580000 | 2024-05-07 2:00PM EDT | 2024-08-16 | 45.80 | 34.10 | 38.40 | 0.00 | - | 31 | 31 | 12.89% |
| MCK250117P00580000 | 2023-11-28 3:00PM EDT | 2025-01-17 | 116.75 | 119.50 | 124.50 | 0.00 | - | 5 | 0 | 55.84% |
© 2024 Yahoo. Tutti i diritti riservati.