Italia markets open in 3 hours 20 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.303,39 -531,71 (-1,37%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.424,29 -394,14 (-0,67%) CMC Crypto 200
1.298,25 -66,88 (-4,90%)
McKesson Corporation (MCK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:620.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00620000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 2.39 | 0.00 | 3.20 | +1.53 | +177.91% | 16 | 10 | 95.95% |
| MCK240517C00620000 | 2024-02-06 11:32AM EDT | 2024-05-17 | 2.06 | 0.10 | 3.30 | 0.00 | - | 6 | 36 | 53.31% |
| MCK240524C00620000 | 2024-04-05 3:24PM EDT | 2024-05-24 | 1.36 | 0.05 | 2.00 | 0.00 | - | 10 | 35 | 42.52% |
| MCK240607C00620000 | 2024-04-25 12:13PM EDT | 2024-06-07 | 1.40 | 0.25 | 3.70 | 0.00 | - | - | 20 | 37.18% |
| MCK240621C00620000 | 2024-05-07 3:46PM EDT | 2024-06-21 | 1.25 | 0.80 | 5.00 | -0.06 | -4.58% | 3 | 25 | 33.86% |
| MCK240816C00620000 | 2024-04-25 11:02AM EDT | 2024-08-16 | 5.70 | 3.90 | 8.30 | 0.00 | - | 2 | 26 | 26.98% |
| MCK250117C00620000 | 2024-04-05 3:11PM EDT | 2025-01-17 | 20.50 | 13.30 | 17.30 | 0.00 | - | 1 | 29 | 23.22% |
| MCK250620C00620000 | 2024-03-21 10:48AM EDT | 2025-06-20 | 29.60 | 26.80 | 30.00 | 0.00 | - | 6 | 18 | 24.45% |
| MCK260116C00620000 | 2024-03-11 1:38PM EDT | 2026-01-16 | 45.50 | 45.00 | 49.40 | 0.00 | - | 1 | 2 | 26.97% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.