Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCK240517C00630000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.60 | 0.05 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
MCK240524C00630000 | 2024-04-05 3:24PM EDT | 2024-05-24 | 1.06 | 0.00 | 1.90 | 0.00 | - | 10 | 35 | 45.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCK240621P00630000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 104.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MCK241115P00630000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 102.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |