Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCK240517C00640000 | 2024-03-22 12:26PM EDT | 2024-05-17 | 0.53 | 0.05 | 0.75 | 0.00 | - | 1 | 86 | 54.61% |
MCK240621C00640000 | 2024-04-22 11:30AM EDT | 2024-06-21 | 0.80 | 0.10 | 4.20 | 0.00 | - | - | 1 | 38.00% |
MCK240816C00640000 | 2024-05-07 2:10PM EDT | 2024-08-16 | 2.44 | 1.80 | 3.60 | 0.00 | - | 2 | 17 | 24.30% |
MCK241115C00640000 | 2024-04-10 10:37AM EDT | 2024-11-15 | 9.50 | 7.80 | 11.40 | 0.00 | - | - | 1 | 25.60% |
MCK250117C00640000 | 2024-04-04 1:31PM EDT | 2025-01-17 | 15.30 | 9.30 | 12.20 | 0.00 | - | 3 | 119 | 22.81% |
MCK260116C00640000 | 2024-04-29 9:35AM EDT | 2026-01-16 | 43.41 | 39.70 | 46.00 | 0.00 | - | 2 | 24 | 28.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCK260116P00640000 | 2023-11-02 9:32AM EDT | 2026-01-16 | 200.00 | 173.00 | 177.50 | 0.00 | - | - | 0 | 40.71% |