Italia markets close in 7 hours 9 minutes

BlackRock Advantage Large Cap Value Fund (MCLVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,35-0,06 (-0,21%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
08 lug 2023 - 08 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202428,3528,3528,3528,3528,35-
03 lug 202428,4128,4128,4128,4128,41-
02 lug 202428,3828,3828,3828,3828,38-
01 lug 202428,2928,2928,2928,2928,29-
28 giu 202428,4428,4428,4428,4428,44-
27 giu 202428,4628,4628,4628,4628,46-
26 giu 202428,4828,4828,4828,4828,48-
25 giu 202428,5628,5628,5628,5628,56-
24 giu 202428,7328,7328,7328,7328,73-
21 giu 202428,5528,5528,5528,5528,55-
20 giu 202428,5028,5028,5028,5028,50-
18 giu 202428,4128,4128,4128,4128,41-
17 giu 202428,3128,3128,3128,3128,31-
14 giu 202428,1328,1328,1328,1328,13-
13 giu 202428,2728,2728,2728,2728,27-
12 giu 202428,3328,3328,3328,3328,33-
11 giu 202428,2528,2528,2528,2528,25-
10 giu 202428,3828,3828,3828,3828,38-
07 giu 202428,3028,3028,3028,3028,30-
06 giu 202428,3328,3328,3328,3328,33-
05 giu 202428,4028,4028,4028,4028,40-
04 giu 202428,2428,2428,2428,2428,24-
03 giu 202428,2828,2828,2828,2828,28-
31 mag 202428,4428,4428,4428,4428,44-
30 mag 202428,0628,0628,0628,0628,06-
29 mag 202427,9327,9327,9327,9327,93-
28 mag 202428,2428,2428,2428,2428,24-
24 mag 202428,4528,4528,4528,4528,45-
23 mag 202428,3228,3228,3228,3228,32-
22 mag 202428,7128,7128,7128,7128,71-
21 mag 202428,8328,8328,8328,8328,83-
20 mag 202428,8128,8128,8128,8128,81-
17 mag 202428,8928,8928,8928,8928,89-
16 mag 202428,8128,8128,8128,8128,81-
15 mag 202428,8628,8628,8628,8628,86-
14 mag 202428,6228,6228,6228,6228,62-
13 mag 202428,5428,5428,5428,5428,54-
10 mag 202428,5328,5328,5328,5328,53-
09 mag 202428,4528,4528,4528,4528,45-
08 mag 202428,2228,2228,2228,2228,22-
07 mag 202428,2228,2228,2228,2228,22-
06 mag 202428,1728,1728,1728,1728,17-
03 mag 202427,9427,9427,9427,9427,94-
02 mag 202427,7227,7227,7227,7227,72-
01 mag 202427,5327,5327,5327,5327,53-
30 apr 202427,5027,5027,5027,5027,50-
29 apr 202427,9127,9127,9127,9127,91-
26 apr 202427,7927,7927,7927,7927,79-
25 apr 202427,7627,7627,7627,7627,76-
24 apr 202427,9427,9427,9427,9427,94-
23 apr 202427,9627,9627,9627,9627,96-
22 apr 202427,7727,7727,7727,7727,77-
19 apr 202427,5427,5427,5427,5427,54-
18 apr 202427,4227,4227,4227,4227,42-
17 apr 202427,4527,4527,4527,4527,45-
16 apr 202427,5327,5327,5327,5327,53-
15 apr 202427,6827,6827,6827,6827,68-
12 apr 202428,3028,3028,3028,3028,30-
11 apr 202428,3028,3028,3028,3028,30-
10 apr 202428,3028,3028,3028,3028,30-
09 apr 202428,6928,6928,6928,6928,69-
08 apr 202428,6528,6528,6528,6528,65-
05 apr 202428,6328,6328,6328,6328,63-
04 apr 202428,4128,4128,4128,4128,41-
03 apr 202428,6728,6728,6728,6728,67-
02 apr 202428,6028,6028,6028,6028,60-
01 apr 202428,7828,7828,7828,7828,78-
28 mar 202428,8628,8628,8628,8628,86-
27 mar 202428,7628,7628,7628,7628,76-
26 mar 202428,3628,3628,3628,3628,36-
25 mar 202428,3528,3528,3528,3528,35-
22 mar 202428,3828,3828,3828,3828,38-
21 mar 202428,5028,5028,5028,5028,50-
20 mar 202428,2928,2928,2928,2928,29-
19 mar 202428,0728,0728,0728,0728,07-
18 mar 202427,8927,8927,8927,8927,89-
15 mar 202427,8227,8227,8227,8227,82-
14 mar 202427,8227,8227,8227,8227,82-
13 mar 202428,0128,0128,0128,0128,01-
12 mar 202427,9427,9427,9427,9427,94-
11 mar 202427,8427,8427,8427,8427,84-
08 mar 202427,7827,7827,7827,7827,78-
07 mar 202427,8027,8027,8027,8027,80-
06 mar 202427,6127,6127,6127,6127,61-
05 mar 202427,3727,3727,3727,3727,37-
04 mar 202427,4627,4627,4627,4627,46-
01 mar 202427,3927,3927,3927,3927,39-
29 feb 202427,2527,2527,2527,2527,25-
28 feb 202427,1627,1627,1627,1627,16-
27 feb 202427,1727,1727,1727,1727,17-
26 feb 202427,1327,1327,1327,1327,13-
23 feb 202427,2727,2727,2727,2727,27-
22 feb 202427,1927,1927,1927,1927,19-
21 feb 202426,9226,9226,9226,9226,92-
20 feb 202426,8126,8126,8126,8126,81-
16 feb 202426,8726,8726,8726,8726,87-
15 feb 202427,0027,0027,0027,0027,00-
14 feb 202426,7126,7126,7126,7126,71-
13 feb 202426,5026,5026,5026,5026,50-
12 feb 202426,9526,9526,9526,9526,95-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...