Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.482,96 +95,20 (+0,24%) Nasdaq
16.323,23 -23,03 (-0,14%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,70 -0,56 (-0,71%) Bitcoin EUR
56.713,87 -1.359,39 (-2,34%)
Moody's Corporation (MCO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:22PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240621C00350000 | 2024-04-25 9:59AM EDT | 350.00 | 31.92 | 49.50 | 56.60 | 0.00 | - | - | 1 | 43.35% |
| MCO240621C00370000 | 2024-05-07 3:03PM EDT | 370.00 | 27.07 | 31.40 | 36.50 | 0.00 | - | 25 | 9 | 31.10% |
| MCO240621C00380000 | 2024-05-07 3:03PM EDT | 380.00 | 19.31 | 22.10 | 29.20 | 0.00 | - | 3 | 9 | 30.85% |
| MCO240621C00390000 | 2024-05-09 3:46PM EDT | 390.00 | 17.00 | 16.30 | 20.40 | 0.00 | - | 11 | 117 | 26.06% |
| MCO240621C00400000 | 2024-05-10 11:20AM EDT | 400.00 | 10.88 | 10.70 | 11.20 | -0.34 | -3.03% | 1 | 40 | 19.32% |
| MCO240621C00410000 | 2024-05-10 11:28AM EDT | 410.00 | 6.00 | 5.90 | 6.40 | 0.00 | - | 2 | 29 | 18.38% |
| MCO240621C00420000 | 2024-05-09 11:49AM EDT | 420.00 | 2.33 | 2.95 | 3.30 | 0.00 | - | 1 | 16 | 17.83% |
| MCO240621C00430000 | 2024-05-10 10:06AM EDT | 430.00 | 2.11 | 0.50 | 1.95 | +0.52 | +32.70% | 1 | 100 | 18.86% |
| MCO240621C00440000 | 2024-04-04 11:51AM EDT | 440.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 31.11% |
| MCO240621C00450000 | 2024-05-09 12:45PM EDT | 450.00 | 1.50 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 35.22% |
| MCO240621C00490000 | 2024-04-24 1:03PM EDT | 490.00 | 0.29 | 0.00 | 4.30 | 0.00 | - | - | 1 | 49.11% |
| MCO240621C00500000 | 2024-04-24 1:04PM EDT | 500.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | - | 1 | 52.44% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240621P00260000 | 2024-04-17 10:52AM EDT | 260.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 2 | 80.02% |
| MCO240621P00270000 | 2024-04-10 9:33AM EDT | 270.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MCO240621P00290000 | 2024-05-08 11:44AM EDT | 290.00 | 0.19 | 0.00 | 4.30 | 0.00 | - | - | 1 | 63.01% |
| MCO240621P00300000 | 2024-05-09 10:53AM EDT | 300.00 | 0.46 | 0.00 | 0.85 | +0.26 | +130.00% | 1 | 2 | 47.58% |
| MCO240621P00320000 | 2024-05-07 3:32PM EDT | 320.00 | 0.61 | 0.00 | 0.85 | -0.05 | -7.58% | 1 | 1 | 38.57% |
| MCO240621P00330000 | 2024-05-07 3:32PM EDT | 330.00 | 0.84 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 52.02% |
| MCO240621P00340000 | 2024-05-03 9:30AM EDT | 340.00 | 1.65 | 0.00 | 4.60 | 0.00 | - | 1 | 35 | 46.61% |
| MCO240621P00350000 | 2024-05-07 9:30AM EDT | 350.00 | 2.63 | 0.00 | 4.70 | 0.00 | - | 8 | 30 | 41.17% |
| MCO240621P00360000 | 2024-05-10 10:44AM EDT | 360.00 | 0.70 | 0.70 | 1.15 | -0.75 | -51.72% | 20 | 23 | 22.91% |
| MCO240621P00370000 | 2024-05-09 3:51PM EDT | 370.00 | 1.53 | 1.20 | 1.65 | 0.00 | - | 6 | 5 | 20.38% |
| MCO240621P00380000 | 2024-05-10 12:00PM EDT | 380.00 | 2.60 | 1.15 | 2.70 | -0.69 | -20.97% | 2 | 10 | 18.49% |
| MCO240621P00390000 | 2024-05-09 3:17PM EDT | 390.00 | 5.30 | 4.50 | 4.80 | 0.00 | - | 3 | 17 | 17.26% |
| MCO240621P00400000 | 2024-04-05 10:30AM EDT | 400.00 | 21.60 | 20.00 | 24.70 | 0.00 | - | 1 | 10 | 46.15% |
© 2024 Yahoo. Tutti i diritti riservati.