Italia markets close in 3 hours 39 minutes
FTSE MIB
34.691,29 +351,97 (+1,02%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,78 +0,52 (+0,66%) Bitcoin EUR
58.554,94 +1.837,17 (+3,24%)
Moody's Corporation (MCO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240816C00280000 | 2024-04-01 11:42AM EDT | 280.00 | 122.55 | 92.10 | 100.40 | 0.00 | - | 2 | 2 | 0.00% |
| MCO240816C00290000 | 2024-04-16 10:09AM EDT | 290.00 | 87.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCO240816C00320000 | 2023-12-19 11:19AM EDT | 320.00 | 88.60 | 72.50 | 79.60 | 0.00 | - | - | 1 | 0.00% |
| MCO240816C00330000 | 2024-02-07 12:29PM EDT | 330.00 | 85.00 | 67.60 | 73.10 | 0.00 | - | 9 | 9 | 25.78% |
| MCO240816C00340000 | 2024-04-08 11:03AM EDT | 340.00 | 65.80 | 57.00 | 64.30 | 0.00 | - | 1 | 3 | 26.33% |
| MCO240816C00350000 | 2024-02-21 4:58PM EDT | 350.00 | 44.50 | 50.70 | 56.00 | 0.00 | - | 1 | 2 | 26.75% |
| MCO240816C00360000 | 2024-02-12 11:16AM EDT | 360.00 | 60.59 | 44.80 | 49.00 | 0.00 | - | - | 2 | 28.31% |
| MCO240816C00370000 | 2024-05-03 11:56AM EDT | 370.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| MCO240816C00380000 | 2024-05-03 12:29PM EDT | 380.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 22 | 57 | 0.00% |
| MCO240816C00390000 | 2024-05-09 10:18AM EDT | 390.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| MCO240816C00400000 | 2024-05-09 3:17PM EDT | 400.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| MCO240816C00410000 | 2024-05-03 11:33AM EDT | 410.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.78% |
| MCO240816C00420000 | 2024-05-09 3:55PM EDT | 420.00 | 10.72 | 0.00 | 0.00 | 0.00 | - | 21 | 73 | 1.56% |
| MCO240816C00430000 | 2024-05-08 3:32PM EDT | 430.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 3.13% |
| MCO240816C00440000 | 2024-04-17 1:39PM EDT | 440.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| MCO240816C00450000 | 2024-05-07 2:12PM EDT | 450.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 6.25% |
| MCO240816C00460000 | 2024-04-11 3:05PM EDT | 460.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| MCO240816C00470000 | 2024-04-05 10:28AM EDT | 470.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 28.56% |
| MCO240816C00480000 | 2024-02-16 11:16AM EDT | 480.00 | 1.30 | 0.30 | 6.50 | 0.00 | - | 4 | 9 | 34.25% |
| MCO240816C00500000 | 2024-01-22 4:53PM EDT | 500.00 | 1.34 | 0.00 | 4.80 | 0.00 | - | - | 1 | 35.57% |
| MCO240816C00510000 | 2024-03-25 11:48AM EDT | 510.00 | 1.70 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 37.50% |
| MCO240816C00520000 | 2023-12-20 12:51PM EDT | 520.00 | 1.40 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 30.19% |
| MCO240816C00540000 | 2024-02-13 12:35PM EDT | 540.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 38.90% |
| MCO240816C00560000 | 2024-03-25 11:46AM EDT | 560.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 20 | 20 | 34.13% |
| MCO240816C00580000 | 2024-03-25 11:46AM EDT | 580.00 | 0.85 | 0.00 | 1.05 | 0.00 | - | 17 | 17 | 37.29% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240816P00195000 | 2024-01-22 1:22PM EDT | 195.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 20 | 51 | 68.04% |
| MCO240816P00260000 | 2024-02-23 4:38PM EDT | 260.00 | 0.40 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 53.08% |
| MCO240816P00280000 | 2024-02-15 11:51AM EDT | 280.00 | 1.68 | 0.50 | 2.00 | 0.00 | - | 4 | 4 | 44.53% |
| MCO240816P00290000 | 2024-03-11 11:54AM EDT | 290.00 | 1.75 | 0.00 | 1.25 | 0.00 | - | 3 | 7 | 37.11% |
| MCO240816P00300000 | 2024-05-02 12:19PM EDT | 300.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| MCO240816P00310000 | 2024-04-18 3:07PM EDT | 310.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| MCO240816P00320000 | 2024-05-03 2:00PM EDT | 320.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| MCO240816P00330000 | 2024-05-07 1:00PM EDT | 330.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| MCO240816P00340000 | 2024-05-03 11:50AM EDT | 340.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 6.25% |
| MCO240816P00350000 | 2024-05-03 10:54AM EDT | 350.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| MCO240816P00360000 | 2024-04-22 12:33PM EDT | 360.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| MCO240816P00370000 | 2024-04-19 12:39PM EDT | 370.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 34 | 36 | 3.13% |
| MCO240816P00380000 | 2024-04-19 12:39PM EDT | 380.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 23 | 28 | 3.13% |
| MCO240816P00390000 | 2024-05-08 10:17AM EDT | 390.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 1.56% |
| MCO240816P00400000 | 2024-05-09 3:17PM EDT | 400.00 | 14.86 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.20% |
| MCO240816P00410000 | 2024-04-05 10:09AM EDT | 410.00 | 31.50 | 31.30 | 36.70 | 0.00 | - | 1 | 2 | 38.37% |
| MCO240816P00430000 | 2024-01-02 10:39AM EDT | 430.00 | 46.78 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.