Italia markets close in 16 minutes
FTSE MIB
34.617,96 +278,64 (+0,81%) Dow Jones
39.465,82 +78,06 (+0,20%) Nasdaq
16.324,14 -22,12 (-0,14%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,19 -0,07 (-0,09%) Bitcoin EUR
56.449,33 -1.071,70 (-1,86%)
Moody's Corporation (MCO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:13AM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO241115C00360000 | 2024-05-09 11:41AM EDT | 360.00 | 53.71 | 54.80 | 62.80 | 0.00 | - | 1 | 2 | 35.52% |
| MCO241115C00380000 | 2024-05-06 10:09AM EDT | 380.00 | 32.80 | 41.00 | 48.40 | 0.00 | - | 5 | 11 | 32.85% |
| MCO241115C00390000 | 2024-05-07 2:47PM EDT | 390.00 | 32.20 | 34.70 | 40.60 | 0.00 | - | 7 | 12 | 30.55% |
| MCO241115C00410000 | 2024-05-02 3:29PM EDT | 410.00 | 17.20 | 23.60 | 28.50 | 0.00 | - | 5 | 94 | 28.07% |
| MCO241115C00420000 | 2024-05-09 2:54PM EDT | 420.00 | 21.00 | 18.70 | 23.80 | 0.00 | - | 5 | 41 | 27.41% |
| MCO241115C00440000 | 2024-05-07 12:47PM EDT | 440.00 | 11.00 | 11.00 | 16.20 | 0.00 | - | - | 5 | 26.42% |
| MCO241115C00480000 | 2024-05-02 3:29PM EDT | 480.00 | 3.40 | 1.30 | 6.40 | 0.00 | - | - | 13 | 24.67% |
| MCO241115C00540000 | 2024-03-20 9:30AM EDT | 540.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MCO241115C00560000 | 2024-05-02 10:05AM EDT | 560.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 34.31% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO241115P00270000 | 2024-05-01 11:37AM EDT | 270.00 | 1.91 | 0.00 | 4.80 | 0.00 | - | - | 1 | 42.89% |
| MCO241115P00280000 | 2024-04-11 3:58PM EDT | 280.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 39.78% |
| MCO241115P00290000 | 2024-04-05 1:37PM EDT | 290.00 | 2.65 | 0.10 | 4.00 | 0.00 | - | 1 | 1 | 34.95% |
| MCO241115P00300000 | 2024-05-02 1:48PM EDT | 300.00 | 4.20 | 0.00 | 4.30 | 0.00 | - | 6 | 4 | 32.75% |
| MCO241115P00310000 | 2024-05-09 3:56PM EDT | 310.00 | 2.28 | 0.05 | 3.80 | 0.00 | - | 1 | 1 | 28.88% |
| MCO241115P00320000 | 2024-05-07 9:48AM EDT | 320.00 | 4.50 | 0.05 | 4.60 | 0.00 | - | 1 | 0 | 27.70% |
| MCO241115P00350000 | 2024-05-07 9:48AM EDT | 350.00 | 9.05 | 2.45 | 8.40 | 0.00 | - | 1 | 0 | 24.58% |
| MCO241115P00360000 | 2024-05-09 3:54PM EDT | 360.00 | 8.61 | 6.80 | 10.80 | 0.00 | - | 1 | 1 | 24.20% |
| MCO241115P00380000 | 2024-05-09 3:56PM EDT | 380.00 | 14.15 | 11.60 | 15.90 | 0.00 | - | 1 | 8 | 22.35% |
| MCO241115P00390000 | 2024-04-02 10:16AM EDT | 390.00 | 24.00 | 34.00 | 38.80 | 0.00 | - | - | 7 | 38.93% |
| MCO241115P00400000 | 2024-04-04 12:45PM EDT | 400.00 | 23.88 | 28.20 | 36.10 | 0.00 | - | 1 | 1 | 31.90% |
| MCO241115P00410000 | 2024-04-04 3:30PM EDT | 410.00 | 33.75 | 34.20 | 42.00 | 0.00 | - | 12 | 6 | 32.14% |
© 2024 Yahoo. Tutti i diritti riservati.