Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCO240816C00320000 | 2024-05-22 3:01PM EDT | 2024-08-16 | 101.78 | 91.90 | 100.00 | 0.00 | - | 1 | 1 | 56.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621P00320000 | 2024-05-15 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 55.79% |
MCO240816P00320000 | 2024-05-03 2:00PM EDT | 2024-08-16 | 1.55 | 0.00 | 4.30 | 0.00 | - | 4 | 8 | 42.95% |
MCO241115P00320000 | 2024-05-07 9:48AM EDT | 2024-11-15 | 4.50 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 30.94% |
MCO250117P00320000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 26.57% |