Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621C00350000 | 2024-05-17 10:38AM EDT | 2024-06-21 | 63.13 | 61.70 | 69.80 | 0.00 | - | 1 | 1 | 57.89% |
MCO240816C00350000 | 2024-05-17 10:38AM EDT | 2024-08-16 | 67.49 | 65.80 | 73.70 | 0.00 | - | 1 | 3 | 42.89% |
MCO250117C00350000 | 2024-05-13 1:35PM EDT | 2025-01-17 | 69.70 | 77.00 | 84.00 | 0.00 | - | 1 | 1 | 36.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621P00350000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 2.63 | 0.00 | 4.50 | 0.00 | - | 8 | 30 | 52.77% |
MCO240719P00350000 | 2024-05-03 1:32PM EDT | 2024-07-19 | 3.48 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 39.65% |
MCO240816P00350000 | 2024-05-03 10:54AM EDT | 2024-08-16 | 6.70 | 1.10 | 2.25 | 0.00 | - | 2 | 22 | 26.18% |
MCO241115P00350000 | 2024-05-07 9:48AM EDT | 2024-11-15 | 9.05 | 0.95 | 4.90 | 0.00 | - | 1 | 0 | 23.25% |
MCO250117P00350000 | 2024-04-29 12:46PM EDT | 2025-01-17 | 17.03 | 2.60 | 7.00 | 0.00 | - | 1 | 5 | 22.72% |