Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621C00370000 | 2024-05-07 3:03PM EDT | 2024-06-21 | 27.07 | 40.80 | 48.80 | 0.00 | - | 25 | 9 | 47.74% |
MCO240719C00370000 | 2024-05-01 1:10PM EDT | 2024-07-19 | 19.80 | 43.30 | 50.40 | 0.00 | - | - | 1 | 37.76% |
MCO240816C00370000 | 2024-05-03 11:56AM EDT | 2024-08-16 | 25.60 | 47.10 | 53.50 | 0.00 | - | 11 | 17 | 36.14% |
MCO250117C00370000 | 2024-05-16 2:05PM EDT | 2025-01-17 | 64.00 | 61.20 | 69.00 | 0.00 | - | 2 | 11 | 35.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621P00370000 | 2024-05-16 12:49PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.90 | 0.00 | - | 1 | 9 | 25.66% |
MCO240719P00370000 | 2024-05-20 11:39AM EDT | 2024-07-19 | 1.41 | 0.85 | 4.70 | 0.00 | - | 1 | 14 | 30.13% |
MCO240816P00370000 | 2024-05-21 10:33AM EDT | 2024-08-16 | 3.70 | 2.45 | 4.50 | 0.00 | - | 1 | 37 | 24.35% |
MCO250117P00370000 | 2024-05-23 12:24PM EDT | 2025-01-17 | 10.60 | 7.10 | 12.10 | +1.30 | +13.98% | 1 | 317 | 22.48% |