Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0813 -0,0014 (-0,13%) Bitcoin EUR
61.731,71 -2.854,09 (-4,42%) CMC Crypto 200
1.457,99 -44,67 (-2,97%)
Moody's Corporation (MCO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240621C00390000 | 2024-05-15 9:59AM EDT | 2024-06-21 | 20.62 | 17.60 | 25.10 | 0.00 | - | 4 | 122 | 33.11% |
| MCO240719C00390000 | 2024-05-22 10:23AM EDT | 2024-07-19 | 32.47 | 22.40 | 28.00 | 0.00 | - | 1 | 1 | 28.80% |
| MCO240816C00390000 | 2024-05-20 11:52AM EDT | 2024-08-16 | 33.53 | 26.90 | 32.20 | 0.00 | - | 2 | 33 | 29.41% |
| MCO241115C00390000 | 2024-05-07 2:47PM EDT | 2024-11-15 | 32.20 | 37.50 | 44.60 | 0.00 | - | 1 | 12 | 32.07% |
| MCO250117C00390000 | 2024-05-23 10:44AM EDT | 2025-01-17 | 49.30 | 42.90 | 50.30 | +7.20 | +17.10% | 15 | 58 | 32.07% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240621P00390000 | 2024-05-20 9:47AM EDT | 2024-06-21 | 1.51 | 1.00 | 3.00 | 0.00 | - | 1 | 46 | 19.94% |
| MCO240719P00390000 | 2024-05-20 12:47PM EDT | 2024-07-19 | 3.20 | 3.50 | 6.80 | 0.00 | - | 15 | 20 | 21.56% |
| MCO240816P00390000 | 2024-05-23 11:49AM EDT | 2024-08-16 | 6.30 | 6.40 | 10.00 | -0.20 | -3.08% | 1 | 48 | 22.29% |
| MCO241115P00390000 | 2024-05-21 1:58PM EDT | 2024-11-15 | 11.60 | 11.00 | 17.00 | 0.00 | - | 13 | 35 | 22.23% |
| MCO250117P00390000 | 2024-05-23 12:14PM EDT | 2025-01-17 | 15.70 | 14.00 | 21.90 | -17.30 | -52.42% | 1 | 13 | 23.03% |
© 2024 Yahoo. Tutti i diritti riservati.