Italia markets close in 8 hours 2 minutes
FTSE MIB
34.557,79 +97,27 (+0,28%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,24 -0,33 (-0,43%) Bitcoin EUR
64.290,35 -145,36 (-0,23%)
Moody's Corporation (MCO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240621C00400000 | 2024-05-22 12:13PM EDT | 2024-06-21 | 20.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCO240719C00400000 | 2024-05-21 3:09PM EDT | 2024-07-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCO240816C00400000 | 2024-05-16 10:55AM EDT | 2024-08-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCO250117C00400000 | 2024-05-16 11:49AM EDT | 2025-01-17 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240621P00400000 | 2024-05-22 11:03AM EDT | 2024-06-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MCO240719P00400000 | 2024-05-21 3:09PM EDT | 2024-07-19 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCO240816P00400000 | 2024-05-21 2:50PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MCO241115P00400000 | 2024-05-21 3:38PM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MCO250117P00400000 | 2024-04-11 11:49AM EDT | 2025-01-17 | 34.07 | 21.50 | 26.60 | 0.00 | - | 1 | 4 | 25.55% |
© 2024 Yahoo. Tutti i diritti riservati.