Italia markets close in 8 hours 13 minutes
FTSE MIB
34.904,02 +69,72 (+0,20%) Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,57 +0,02 (+0,03%) Bitcoin EUR
65.319,54 +227,72 (+0,35%)
Moody's Corporation (MCO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240621C00410000 | 2024-06-06 2:06PM EDT | 2024-06-21 | 6.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| MCO240719C00410000 | 2024-06-06 10:53AM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MCO240816C00410000 | 2024-06-05 10:37AM EDT | 2024-08-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MCO241115C00410000 | 2024-05-21 11:40AM EDT | 2024-11-15 | 31.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| MCO250117C00410000 | 2024-05-15 10:42AM EDT | 2025-01-17 | 36.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240621P00410000 | 2024-06-06 2:13PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCO240719P00410000 | 2024-06-05 3:56PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCO240816P00410000 | 2024-06-06 3:09PM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCO241115P00410000 | 2024-06-04 12:02PM EDT | 2024-11-15 | 23.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MCO250117P00410000 | 2024-05-28 12:13PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.