Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621C00430000 | 2024-06-03 11:38AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MCO240719C00430000 | 2024-06-03 12:52PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MCO240816C00430000 | 2024-06-04 11:26AM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
MCO241115C00430000 | 2024-05-21 3:35PM EDT | 2024-11-15 | 21.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
MCO250117C00430000 | 2024-05-23 3:50PM EDT | 2025-01-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCO240719P00430000 | 2024-05-22 1:36PM EDT | 2024-07-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MCO240816P00430000 | 2024-01-02 10:39AM EDT | 2024-08-16 | 46.78 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |