Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCO240621C00450000 | 2024-05-09 12:45PM EDT | 2024-06-21 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 38.21% |
MCO240816C00450000 | 2024-06-06 11:35AM EDT | 2024-08-16 | 3.90 | 2.55 | 5.20 | -0.37 | -8.67% | 1 | 71 | 26.18% |
MCO241115C00450000 | 2024-05-21 2:34PM EDT | 2024-11-15 | 14.50 | 8.90 | 12.70 | 0.00 | - | 10 | 11 | 25.85% |
MCO250117C00450000 | 2024-05-15 12:35PM EDT | 2025-01-17 | 17.30 | 12.50 | 17.50 | 0.00 | - | 2 | 106 | 26.09% |