Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCO240719C00460000 | 2024-05-20 3:12PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.50 | 0.00 | - | 15 | 16 | 26.01% |
MCO240816C00460000 | 2024-05-24 11:04AM EDT | 2024-08-16 | 2.85 | 1.70 | 4.30 | 0.00 | - | 1 | 11 | 27.65% |
MCO241115C00460000 | 2024-06-03 10:10AM EDT | 2024-11-15 | 6.71 | 7.50 | 10.70 | 0.00 | - | 1 | 4 | 26.32% |
MCO250117C00460000 | 2024-05-15 12:05PM EDT | 2025-01-17 | 14.26 | 9.80 | 13.90 | 0.00 | - | 1 | 62 | 25.31% |