Italia markets close in 1 hour 52 minutes
FTSE MIB
34.711,16 +371,84 (+1,08%) Dow Jones
39.569,67 +181,91 (+0,46%) Nasdaq
16.411,09 +64,82 (+0,40%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,80 +0,54 (+0,68%) Bitcoin EUR
58.454,05 +1.632,22 (+2,87%)
Moody's Corporation (MCO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:38AM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.70 | 0.00 | - | - | 1 | 155.00 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 3 |
| 210.85 | 0.00 | - | 2 | 1 | 175.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 220.00 | 2.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 230.00 | 0.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 4.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 0.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 260.00 | 0.40 | 0.00 | - | 1 | 18 |
| 131.25 | 0.00 | - | 1 | 0 | 270.00 | 0.40 | 0.00 | - | 1 | 11 |
| 55.00 | 0.00 | - | - | 2 | 280.00 | 3.30 | 0.00 | - | 1 | 202 |
| 81.00 | 0.00 | - | 2 | 1 | 290.00 | 3.00 | 0.00 | - | 1 | 21 |
| 79.63 | 0.00 | - | 1 | 3 | 300.00 | 0.10 | 0.00 | - | 14 | 90 |
| 62.30 | 0.00 | - | 1 | 202 | 310.00 | 0.75 | 0.00 | - | 2 | 23 |
| 55.40 | 0.00 | - | 2 | 41 | 320.00 | 0.25 | 0.00 | - | 10 | 24 |
| 52.59 | 0.00 | - | 1 | 6 | 330.00 | 0.30 | 0.00 | - | 14 | 244 |
| 39.50 | 0.00 | - | 5 | 8 | 340.00 | 0.15 | 0.00 | - | 12 | 992 |
| 45.95 | 0.00 | - | 1 | 8 | 350.00 | 0.70 | 0.00 | - | 1 | 293 |
| 16.00 | 0.00 | - | 2 | 16 | 360.00 | 0.48 | 0.00 | - | 5 | 117 |
| 31.00 | 0.00 | - | 1 | 76 | 370.00 | 0.80 | 0.00 | - | 1 | 93 |
| 19.50 | 0.00 | - | 1 | 639 | 380.00 | 1.00 | 0.00 | - | 2 | 44 |
| 10.80 | 0.00 | - | 2 | 381 | 390.00 | 2.28 | 0.00 | - | 1 | 72 |
| 3.85 | 0.00 | - | 1 | 204 | 400.00 | 6.50 | 0.00 | - | 45 | 74 |
| 0.72 | 0.00 | - | 11 | 42 | 410.00 | 36.40 | 0.00 | - | 6 | 11 |
| 0.05 | 0.00 | - | 76 | 93 | 420.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 14 | 135 | 430.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 166 | 186 | 440.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 9 | 450.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 500.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 20 | 23 | 520.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.