Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517C00290000 | 2023-11-21 11:26AM EDT | 2024-05-17 | 81.00 | 96.90 | 105.00 | 0.00 | - | 2 | 1 | 147.82% |
MCO240816C00290000 | 2024-04-16 10:09AM EDT | 2024-08-16 | 87.88 | 86.40 | 95.70 | 0.00 | - | 1 | 0 | 52.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517P00290000 | 2023-11-20 12:15PM EDT | 2024-05-17 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 80.70% |
MCO240816P00290000 | 2024-03-11 11:54AM EDT | 2024-08-16 | 1.75 | 0.00 | 1.25 | 0.00 | - | 3 | 7 | 29.51% |
MCO241115P00290000 | 2024-04-05 1:37PM EDT | 2024-11-15 | 2.65 | 0.45 | 4.90 | 0.00 | - | 1 | 1 | 30.95% |
MCO250117P00290000 | 2024-04-16 9:41AM EDT | 2025-01-17 | 5.40 | 3.90 | 5.00 | 0.00 | - | 1 | 154 | 27.20% |