Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.743,00 +859,96 (+1,46%)
Moody's Corporation (MCO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00390000 | 2024-04-25 3:14PM EDT | 2024-05-17 | 4.80 | 4.10 | 6.80 | 0.00 | - | 24 | 228 | 35.05% |
| MCO240621C00390000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 10.90 | 7.70 | 9.30 | 0.00 | - | 1 | 8 | 25.70% |
| MCO240816C00390000 | 2024-04-23 3:26PM EDT | 2024-08-16 | 19.00 | 14.60 | 17.10 | 0.00 | - | 26 | 18 | 27.77% |
| MCO241115C00390000 | 2024-04-26 1:43PM EDT | 2024-11-15 | 27.20 | 23.20 | 29.20 | +3.19 | +13.29% | 1 | 12 | 31.48% |
| MCO250117C00390000 | 2024-04-10 9:35AM EDT | 2025-01-17 | 40.00 | 27.70 | 30.90 | 0.00 | - | 10 | 15 | 28.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00390000 | 2024-04-25 3:39PM EDT | 2024-05-17 | 17.80 | 17.40 | 18.80 | 0.00 | - | 16 | 74 | 29.18% |
| MCO240621P00390000 | 2024-04-24 3:25PM EDT | 2024-06-21 | 17.40 | 19.90 | 21.30 | 0.00 | - | 1 | 14 | 22.31% |
| MCO240816P00390000 | 2024-04-15 10:04AM EDT | 2024-08-16 | 22.80 | 23.80 | 26.40 | 0.00 | - | 1 | 47 | 22.16% |
| MCO241115P00390000 | 2024-04-02 10:16AM EDT | 2024-11-15 | 24.00 | 27.40 | 32.00 | 0.00 | - | - | 7 | 21.54% |
| MCO250117P00390000 | 2024-04-12 1:04PM EDT | 2025-01-17 | 33.00 | 29.30 | 33.70 | 0.00 | - | 1 | 13 | 20.15% |
© 2024 Yahoo. Tutti i diritti riservati.