Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517C00400000 | 2024-04-24 2:50PM EDT | 2024-05-17 | 3.11 | 1.80 | 2.90 | 0.00 | - | 1 | 251 | 30.18% |
MCO240621C00400000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 7.00 | 5.00 | 5.80 | 0.00 | - | 1 | 6 | 24.59% |
MCO240816C00400000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 13.50 | 10.00 | 13.50 | 0.00 | - | 1 | 28 | 27.60% |
MCO250117C00400000 | 2024-04-26 10:05AM EDT | 2025-01-17 | 26.20 | 22.90 | 26.70 | -6.80 | -20.61% | 1 | 5 | 28.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517P00400000 | 2024-04-11 10:51AM EDT | 2024-05-17 | 20.80 | 21.80 | 29.00 | 0.00 | - | 5 | 31 | 38.47% |
MCO240621P00400000 | 2024-04-05 10:30AM EDT | 2024-06-21 | 21.60 | 23.60 | 31.10 | 0.00 | - | 1 | 10 | 27.47% |
MCO240816P00400000 | 2024-04-15 10:04AM EDT | 2024-08-16 | 28.40 | 28.70 | 34.50 | 0.00 | - | 1 | 4 | 23.91% |
MCO241115P00400000 | 2024-04-04 12:45PM EDT | 2024-11-15 | 23.88 | 32.50 | 40.00 | 0.00 | - | 1 | 1 | 22.94% |
MCO250117P00400000 | 2024-04-11 11:49AM EDT | 2025-01-17 | 34.07 | 34.90 | 39.10 | 0.00 | - | 1 | 4 | 19.30% |