Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCO240517C00430000 | 2024-04-19 2:10PM EDT | 2024-05-17 | 0.45 | 0.00 | 4.60 | 0.00 | - | 100 | 128 | 57.72% |
MCO240621C00430000 | 2024-04-22 3:00PM EDT | 2024-06-21 | 1.30 | 0.70 | 4.90 | 0.00 | - | 16 | 99 | 35.58% |
MCO240816C00430000 | 2024-04-05 10:31AM EDT | 2024-08-16 | 9.80 | 3.50 | 6.50 | 0.00 | - | 2 | 67 | 27.81% |
MCO250117C00430000 | 2024-04-04 1:56PM EDT | 2025-01-17 | 25.87 | 11.60 | 15.20 | 0.00 | - | 26 | 43 | 26.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCO240816P00430000 | 2024-01-02 10:39AM EDT | 2024-08-16 | 46.78 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |