Italia markets close in 8 hours 26 minutes
FTSE MIB
34.339,32 +187,92 (+0,55%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,93 +0,67 (+0,85%) Bitcoin EUR
58.676,14 +1.528,90 (+2,68%)
Moody's Corporation (MCO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00440000 | 2024-04-17 11:40AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| MCO240621C00440000 | 2024-04-04 11:51AM EDT | 2024-06-21 | 4.80 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 30.93% |
| MCO240719C00440000 | 2024-05-08 11:17AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MCO240816C00440000 | 2024-04-17 1:39PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCO241115C00440000 | 2024-05-07 12:47PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MCO250117C00440000 | 2024-05-09 2:48PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.