Italia markets open in 4 hours 30 minutes

MFS Mid Cap Value Fund (MCVIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
32,46+0,11 (+0,34%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 202432,4632,4632,4632,4632,46-
01 lug 202432,3532,3532,3532,3532,35-
28 giu 202432,6332,6332,6332,6332,63-
27 giu 202432,5332,5332,5332,5332,53-
26 giu 202432,5232,5232,5232,5232,52-
25 giu 202432,6932,6932,6932,6932,69-
24 giu 202433,0533,0533,0533,0533,05-
21 giu 202432,7832,7832,7832,7832,78-
20 giu 202432,7632,7632,7632,7632,76-
18 giu 202432,7432,7432,7432,7432,74-
17 giu 202432,6532,6532,6532,6532,65-
14 giu 202432,4132,4132,4132,4132,41-
13 giu 202432,7532,7532,7532,7532,75-
12 giu 202432,9132,9132,9132,9132,91-
11 giu 202432,6632,6632,6632,6632,66-
10 giu 202432,8532,8532,8532,8532,85-
07 giu 202432,7832,7832,7832,7832,78-
06 giu 202432,9032,9032,9032,9032,90-
05 giu 202433,0333,0333,0333,0333,03-
04 giu 202432,8132,8132,8132,8132,81-
03 giu 202433,0833,0833,0833,0833,08-
31 mag 202433,3233,3233,3233,3233,32-
30 mag 202432,8832,8832,8832,8832,88-
29 mag 202432,5932,5932,5932,5932,59-
28 mag 202433,0233,0233,0233,0233,02-
24 mag 202433,2733,2733,2733,2733,27-
23 mag 202432,9732,9732,9732,9732,97-
22 mag 202433,3833,3833,3833,3833,38-
21 mag 202433,5633,5633,5633,5633,56-
20 mag 202433,5933,5933,5933,5933,59-
17 mag 202433,6533,6533,6533,6533,65-
16 mag 202433,5733,5733,5733,5733,57-
15 mag 202433,6633,6633,6633,6633,66-
14 mag 202433,4333,4333,4333,4333,43-
13 mag 202433,2533,2533,2533,2533,25-
10 mag 202433,3033,3033,3033,3033,30-
09 mag 202433,3133,3133,3133,3133,31-
08 mag 202433,0133,0133,0133,0133,01-
07 mag 202433,0133,0133,0133,0133,01-
06 mag 202432,9132,9132,9132,9132,91-
03 mag 202432,5732,5732,5732,5732,57-
02 mag 202432,2932,2932,2932,2932,29-
01 mag 202431,9431,9431,9431,9431,94-
30 apr 202432,0232,0232,0232,0232,02-
29 apr 202432,4432,4432,4432,4432,44-
26 apr 202432,1632,1632,1632,1632,16-
25 apr 202432,0732,0732,0732,0732,07-
24 apr 202432,1932,1932,1932,1932,19-
23 apr 202432,1032,1032,1032,1032,10-
22 apr 202431,8531,8531,8531,8531,85-
19 apr 202431,5531,5531,5531,5531,55-
18 apr 202431,3731,3731,3731,3731,37-
17 apr 202431,4031,4031,4031,4031,40-
16 apr 202431,5131,5131,5131,5131,51-
15 apr 202431,7131,7131,7131,7131,71-
12 apr 202431,9731,9731,9731,9731,97-
11 apr 202432,4732,4732,4732,4732,47-
10 apr 202432,5432,5432,5432,5432,54-
09 apr 202433,0733,0733,0733,0733,07-
08 apr 202433,0133,0133,0133,0133,01-
05 apr 202432,8832,8832,8832,8832,88-
04 apr 202432,6832,6832,6832,6832,68-
03 apr 202432,9932,9932,9932,9932,99-
02 apr 202432,9032,9032,9032,9032,90-
01 apr 202433,2633,2633,2633,2633,26-
28 mar 202433,5033,5033,5033,5033,50-
27 mar 202433,3333,3333,3333,3333,33-
26 mar 202432,7532,7532,7532,7532,75-
25 mar 202432,7832,7832,7832,7832,78-
22 mar 202432,8032,8032,8032,8032,80-
21 mar 202433,0333,0333,0333,0333,03-
20 mar 202432,7432,7432,7432,7432,74-
19 mar 202432,4332,4332,4332,4332,43-
18 mar 202432,2332,2332,2332,2332,23-
15 mar 202432,2432,2432,2432,2432,24-
14 mar 202432,2432,2432,2432,2432,24-
13 mar 202432,5732,5732,5732,5732,57-
12 mar 202432,5332,5332,5332,5332,53-
11 mar 202432,4232,4232,4232,4232,42-
08 mar 202432,4132,4132,4132,4132,41-
07 mar 202432,4932,4932,4932,4932,49-
06 mar 202432,2032,2032,2032,2032,20-
05 mar 202432,0932,0932,0932,0932,09-
04 mar 202432,1132,1132,1132,1132,11-
01 mar 202432,0032,0032,0032,0032,00-
29 feb 202431,8731,8731,8731,8731,87-
28 feb 202431,6931,6931,6931,6931,69-
27 feb 202431,7031,7031,7031,7031,70-
26 feb 202431,6131,6131,6131,6131,61-
23 feb 202431,7531,7531,7531,7531,75-
22 feb 202431,6531,6531,6531,6531,65-
21 feb 202431,3531,3531,3531,3531,35-
20 feb 202431,1731,1731,1731,1731,17-
16 feb 202431,2631,2631,2631,2631,26-
15 feb 202431,3431,3431,3431,3431,34-
14 feb 202430,9230,9230,9230,9230,92-
13 feb 202430,5630,5630,5630,5630,56-
12 feb 202431,0431,0431,0431,0431,04-
09 feb 202430,7430,7430,7430,7430,74-
08 feb 202430,6330,6330,6330,6330,63-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...