Italia markets open in 2 hours 12 minutes

McCormick & Co Inc (MCX.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
63,94+0,24 (+0,38%)
Alla chiusura: 08:09AM CEST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202463,9463,9463,9463,9463,94-
24 giu 202463,7063,7063,7063,7063,70-
21 giu 202463,5063,5063,5063,5063,50-
20 giu 202463,4263,4263,4263,4263,42-
19 giu 202463,4463,4463,4463,4463,44-
18 giu 202464,3264,3264,3264,3264,32-
17 giu 202462,9262,9262,9262,9262,92-
14 giu 202462,8262,8262,8262,8262,82-
13 giu 202463,5463,5463,5463,5463,54-
12 giu 202463,9863,9863,9863,9863,98-
11 giu 202462,7862,7862,7862,7862,78-
10 giu 202463,0063,0063,0063,0063,00-
07 giu 202463,1463,1463,1463,1463,14-
06 giu 202462,2662,2662,2662,2662,26-
05 giu 202462,9262,9262,9262,9262,92-
04 giu 202465,4665,4665,4665,4665,46-
03 giu 202466,1466,1466,1466,1466,14-
31 mag 202465,1065,1065,1065,1065,10-
30 mag 202464,1464,1464,1464,1464,14-
29 mag 202465,2665,2665,2665,2665,26-
28 mag 202465,9065,9065,9065,9065,90-
27 mag 202466,2266,2266,2266,2266,22-
24 mag 202466,5666,5666,5666,5666,56-
23 mag 202467,7667,7667,7667,7667,76-
22 mag 202467,9867,9867,9867,9867,98-
21 mag 202468,1468,1468,1468,1468,14-
20 mag 202467,8667,8667,8667,8667,86-
17 mag 202468,2468,2468,2468,2468,24-
16 mag 202468,2868,2868,2868,2868,28-
15 mag 202468,6268,6268,6268,6268,62-
14 mag 202469,8869,8869,8869,8869,88-
13 mag 202470,4070,4070,4070,4070,40-
10 mag 202469,7469,7469,7469,7469,74-
09 mag 202469,9469,9469,9469,9469,94-
08 mag 202470,6070,6070,6070,6070,60-
07 mag 202470,1070,1070,1070,1070,10-
06 mag 202469,8469,8469,8469,8469,84-
03 mag 202469,8870,2069,8870,2070,2070
02 mag 202469,2069,2069,2069,2069,20-
30 apr 202470,9070,9070,9070,9070,90-
29 apr 202470,4470,4470,4470,4470,44-
26 apr 202470,2270,2270,2270,2270,22-
25 apr 202470,3470,3470,3470,3470,34-
24 apr 202469,8669,8669,8669,8669,86-
23 apr 202469,8869,8869,8869,8869,88-
22 apr 202469,1669,1669,1669,1669,16-
19 apr 202467,7867,7867,7867,7867,78-
18 apr 202467,5067,5067,4867,4867,4810
17 apr 202467,2867,2867,2867,2867,28-
16 apr 202467,4067,4067,4067,4067,40-
15 apr 202467,2467,2467,2467,2467,24-
12 apr 202468,2868,2868,2868,2868,28-
11 apr 202469,3069,3069,3069,3069,30-
10 apr 202469,2069,3069,2069,3069,30210
09 apr 202469,3869,3869,3869,3869,38-
08 apr 202469,3669,3669,3669,3669,36-
05 apr 202470,3070,3070,3070,3070,30-
05 apr 20240.42 Dividendo
04 apr 202470,0870,0870,0870,0869,66-
03 apr 202472,3272,3272,3272,3271,89-
02 apr 202471,2272,7271,2272,7272,2820
28 mar 202470,0270,0270,0270,0269,60-
27 mar 202471,1671,1671,1671,1670,73-
26 mar 202464,2864,2864,2864,2863,89-
25 mar 202464,4465,0064,4465,0064,6140
22 mar 202463,9263,9263,9263,9263,54-
21 mar 202462,6862,6862,6862,6862,30-
20 mar 202463,7063,7063,7063,7063,32-
19 mar 202462,5062,5062,5062,5062,13-
18 mar 202462,4662,4662,4662,4662,09-
15 mar 202462,2662,2662,2662,2661,89-
14 mar 202462,6062,6062,6062,6062,22-
13 mar 202462,8862,8862,8862,8862,50-
12 mar 202463,7463,7463,7463,7463,36-
11 mar 202462,4862,4862,4862,4862,11-
08 mar 202462,1462,1462,1462,1461,77-
07 mar 202462,3262,3262,3262,3261,95-
06 mar 202463,1463,1463,1463,1462,76-
05 mar 202462,7462,7462,7462,7462,36-
04 mar 202462,3062,3062,3062,3061,93-
01 mar 202463,4463,4463,4463,4463,06-
29 feb 202462,1662,1662,1662,1661,79-
28 feb 202462,3062,3062,3062,3061,93-
27 feb 202462,2062,2062,2062,2061,83-
26 feb 202462,7062,7062,7062,7062,32-
23 feb 202462,3662,3662,3662,3661,99-
22 feb 202462,1262,1262,1262,1261,75-
21 feb 202462,6262,6262,6262,6262,24-
20 feb 202461,0261,0261,0261,0260,65-
19 feb 202461,1261,1261,1261,1260,75-
16 feb 202460,5660,5660,5660,5660,20-
15 feb 202460,3860,3860,3860,3860,02-
14 feb 202460,7260,7260,7260,7260,36-
13 feb 202461,0061,0061,0061,0060,63-
12 feb 202459,7059,7059,7059,7059,34-
09 feb 202460,7660,7659,9259,9259,56107
08 feb 202460,5860,5860,5860,5860,22-
07 feb 202462,0462,0462,0462,0461,67-
06 feb 202461,0461,9861,0461,9861,6155
05 feb 202462,3862,3862,3862,3862,01-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...