Italia markets open in 1 hour 39 minutes

McCormick & Co Inc (MCX.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
64,20-0,88 (-1,35%)
Alla chiusura: 07:30PM CEST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202464,2264,9864,2064,2064,2030
24 giu 202463,8065,0863,8065,0865,08-
21 giu 202463,7464,9463,5064,2064,20-
20 giu 202463,5064,2063,5064,0064,00-
19 giu 202463,5063,5463,1063,1063,10-
18 giu 202464,5664,5663,7063,7463,74-
17 giu 202462,8264,5662,5664,5664,56-
14 giu 202462,9462,9462,4462,9062,90-
13 giu 202463,5463,5462,8263,3863,38-
12 giu 202464,1264,7064,1264,4664,46-
11 giu 202462,9263,6862,6063,6863,68-
10 giu 202462,6863,3462,6662,9462,94-
07 giu 202463,3063,8863,3063,7263,72-
06 giu 202462,4263,7262,4063,6263,62-
05 giu 202463,1463,1462,0262,0262,02-
04 giu 202465,5666,2064,4464,4464,4475
03 giu 202466,0066,7065,7265,7265,72-
31 mag 202465,5866,0265,2866,0266,02-
30 mag 202464,1265,4464,0465,4465,44-
29 mag 202465,4065,4265,2465,2465,24-
28 mag 202465,5066,1065,5065,5465,54-
27 mag 202466,1866,2065,4865,4865,48-
24 mag 202466,6066,6066,0866,3466,3480
23 mag 202467,7067,7067,1467,1467,14-
22 mag 202468,0068,0667,7267,7267,72-
21 mag 202468,1268,1467,8867,8867,88-
20 mag 202468,0068,3067,6268,1468,14-
17 mag 202468,2268,2268,1268,1268,12-
16 mag 202468,3069,3468,1269,0269,02-
15 mag 202468,6068,8068,4468,4468,44-
14 mag 202469,8670,0068,6868,6868,6830
13 mag 202470,3670,9070,2870,2870,28-
10 mag 202469,8070,4469,8070,4470,44-
09 mag 202469,9069,9269,1869,2069,20-
08 mag 202470,5471,1870,5270,5670,56-
07 mag 202470,0870,7870,0870,7870,78-
06 mag 202469,8070,0069,8069,8869,88-
03 mag 202470,0470,2669,9270,1070,10-
02 mag 202469,8670,3469,1470,3070,3020
30 apr 202470,8871,2070,6671,2071,20-
29 apr 202470,4470,9870,3870,7870,78-
26 apr 202470,1870,7270,1470,7270,72-
25 apr 202470,3270,3870,0870,1270,12-
24 apr 202469,8470,2069,7670,2070,20-
23 apr 202469,8669,9669,6869,9669,96-
22 apr 202469,1670,1869,1669,9469,94-
19 apr 202467,5669,3467,5669,3469,34-
18 apr 202467,4868,1667,4868,0468,04-
17 apr 202467,2667,5467,2267,5467,54-
16 apr 202467,2867,9067,2867,9067,90-
15 apr 202467,2467,3667,1067,3667,36-
12 apr 202468,2269,0067,2867,2867,28-
11 apr 202469,2469,2468,3668,3668,36-
10 apr 202469,0069,3269,0069,3269,32-
09 apr 202469,2869,6869,2069,4669,46-
08 apr 202469,2470,0269,2469,7469,74-
05 apr 202469,9469,9468,8468,8468,84-
05 apr 20240.42 Dividendo
04 apr 202470,0470,6069,8870,5870,16-
03 apr 202472,1272,2670,3270,3269,90-
02 apr 202471,2071,8471,2071,8471,41-
28 mar 202470,0071,2670,0071,2670,84-
27 mar 202471,5671,5669,6469,6469,23-
26 mar 202464,6670,7864,6670,7870,367
25 mar 202464,4064,6864,2064,6664,28-
22 mar 202463,9264,5663,9264,5664,18-
21 mar 202462,8063,7462,8063,7463,36-
20 mar 202463,8463,9862,8462,8462,47-
19 mar 202462,5463,5262,5463,5263,14-
18 mar 202462,5063,3662,5062,7262,35-
15 mar 202462,2662,5861,7462,5862,21-
14 mar 202462,8063,0262,2662,3061,93-
13 mar 202462,9463,0462,7862,7862,41-
12 mar 202463,7863,7863,4863,4863,10-
11 mar 202463,0063,8262,9863,8263,44-
08 mar 202462,1262,8662,0262,8662,49-
07 mar 202462,3062,8061,9061,9061,53-
06 mar 202463,1263,4862,7062,7062,33-
05 mar 202462,6463,7462,6463,5063,1250
04 mar 202463,0063,0862,1862,6262,25-
01 mar 202463,4863,6462,7862,8462,47-
29 feb 202462,1263,1862,0063,1862,8050
28 feb 202462,2862,6462,2862,3661,99-
27 feb 202462,1862,5862,1862,3061,93-
26 feb 202462,9462,9462,0862,0861,71-
23 feb 202462,3463,1261,8062,8862,51-
22 feb 202462,1662,1861,1461,8861,51-
21 feb 202462,5862,5862,2262,5062,13-
20 feb 202461,0062,7661,0062,6062,23-
19 feb 202461,1061,2261,0861,1860,82-
16 feb 202460,5261,6660,5261,6661,29150
15 feb 202460,3661,0660,0060,6460,28-
14 feb 202460,7060,9860,2460,3660,00100
13 feb 202460,9861,0060,3260,4260,06100
12 feb 202459,6860,9059,6660,9060,54-
09 feb 202460,7461,0059,9059,9059,54-
08 feb 202460,5661,1060,5661,1060,74-
07 feb 202461,9862,2861,3861,3861,01-
06 feb 202461,1062,7661,1062,7662,39-
05 feb 202462,3662,7861,4061,4061,038
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...