Italia markets open in 8 hours 1 minute
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0875 -0,0007 (-0,07%) Bitcoin EUR
65.461,97 +538,73 (+0,83%) CMC Crypto 200
1.523,39 +49,64 (+3,37%)
Mercury General Corporation (MCY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240621C00025000 | 2024-06-05 10:47AM EDT | 25.00 | 30.80 | 28.00 | 32.90 | +18.50 | +150.41% | 2 | 2 | 373.14% |
| MCY240621C00030000 | 2023-12-12 4:35PM EDT | 30.00 | 10.80 | 8.10 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
| MCY240621C00035000 | 2024-04-22 12:51PM EDT | 35.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCY240621C00040000 | 2024-05-03 10:19AM EDT | 40.00 | 14.69 | 13.50 | 18.10 | 0.00 | - | 3 | 76 | 102.54% |
| MCY240621C00045000 | 2024-05-07 9:48AM EDT | 45.00 | 12.02 | 8.10 | 13.00 | 0.00 | - | 1 | 69 | 52.34% |
| MCY240621C00050000 | 2024-06-04 11:24AM EDT | 50.00 | 5.75 | 3.60 | 7.90 | 0.00 | - | 50 | 158 | 102.83% |
| MCY240621C00055000 | 2024-06-03 3:53PM EDT | 55.00 | 1.65 | 1.05 | 1.80 | 0.00 | - | 2 | 179 | 32.57% |
| MCY240621C00060000 | 2024-06-04 1:14PM EDT | 60.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 5 | 88 | 37.06% |
| MCY240621C00065000 | 2024-05-22 10:52AM EDT | 65.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 116.16% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240621P00020000 | 2023-10-20 1:44PM EDT | 20.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 36 | 36 | 255.86% |
| MCY240621P00025000 | 2024-05-20 3:17PM EDT | 25.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 225.39% |
| MCY240621P00030000 | 2023-12-28 2:35PM EDT | 30.00 | 0.75 | 0.20 | 0.90 | 0.00 | - | - | 1 | 195.70% |
| MCY240621P00040000 | 2024-03-15 9:30AM EDT | 40.00 | 1.05 | 0.05 | 4.70 | 0.00 | - | 5 | 8 | 192.48% |
| MCY240621P00045000 | 2024-04-22 12:53PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCY240621P00050000 | 2024-05-24 9:35AM EDT | 50.00 | 2.05 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 39.84% |
| MCY240621P00055000 | 2024-05-24 9:35AM EDT | 55.00 | 2.75 | 0.80 | 1.40 | 0.00 | - | 1 | 32 | 34.28% |
| MCY240621P00060000 | 2024-05-22 9:35AM EDT | 60.00 | 2.40 | 2.75 | 7.00 | 0.00 | - | 2 | 13 | 88.13% |
| MCY240621P00070000 | 2024-05-17 9:48AM EDT | 70.00 | 12.05 | 12.70 | 16.50 | 0.00 | - | 10 | 10 | 56.25% |
© 2024 Yahoo. Tutti i diritti riservati.