Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.669,96 -57,80 (-0,09%)
Mercury General Corporation (MCY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240621C00025000 | 2024-06-05 10:47AM EDT | 25.00 | 30.80 | 23.20 | 28.00 | 0.00 | - | 2 | 0 | 576.56% |
| MCY240621C00030000 | 2023-12-12 4:35PM EDT | 30.00 | 10.80 | 8.10 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
| MCY240621C00035000 | 2024-04-22 12:51PM EDT | 35.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCY240621C00040000 | 2024-06-12 2:20PM EDT | 40.00 | 12.50 | 8.50 | 13.00 | 0.00 | - | 75 | 0 | 86.72% |
| MCY240621C00045000 | 2024-06-13 10:49AM EDT | 45.00 | 6.02 | 3.50 | 7.90 | 0.00 | - | 1 | 1 | 183.20% |
| MCY240621C00050000 | 2024-06-14 11:29AM EDT | 50.00 | 1.74 | 0.70 | 1.85 | -0.76 | -30.40% | 4 | 158 | 56.74% |
| MCY240621C00055000 | 2024-06-03 3:53PM EDT | 55.00 | 1.65 | 0.10 | 0.20 | 0.00 | - | 2 | 179 | 52.64% |
| MCY240621C00060000 | 2024-06-04 1:14PM EDT | 60.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 88 | 83.79% |
| MCY240621C00065000 | 2024-05-22 10:52AM EDT | 65.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 254.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240621P00020000 | 2023-10-20 1:44PM EDT | 20.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 36 | 36 | 401.95% |
| MCY240621P00025000 | 2024-05-20 3:17PM EDT | 25.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 587.70% |
| MCY240621P00030000 | 2023-12-28 2:35PM EDT | 30.00 | 0.75 | 0.20 | 0.90 | 0.00 | - | - | 1 | 295.31% |
| MCY240621P00040000 | 2024-03-15 9:30AM EDT | 40.00 | 1.05 | 0.05 | 4.70 | 0.00 | - | 5 | 8 | 276.27% |
| MCY240621P00045000 | 2024-04-22 12:53PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCY240621P00050000 | 2024-06-07 10:44AM EDT | 50.00 | 0.40 | 0.00 | 1.65 | 0.00 | - | 1 | 9 | 77.25% |
| MCY240621P00055000 | 2024-05-24 9:35AM EDT | 55.00 | 2.75 | 2.00 | 6.70 | 0.00 | - | 1 | 0 | 156.40% |
| MCY240621P00060000 | 2024-05-22 9:35AM EDT | 60.00 | 2.40 | 7.10 | 11.80 | 0.00 | - | 2 | 0 | 86.13% |
| MCY240621P00070000 | 2024-06-14 3:38PM EDT | 70.00 | 19.13 | 18.00 | 22.00 | +7.08 | +58.76% | 10 | 10 | 197.17% |
© 2024 Yahoo. Tutti i diritti riservati.