Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCY240621C00045000 | 2024-05-07 9:48AM EDT | 2024-06-21 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
MCY240920C00045000 | 2024-05-13 3:49PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
MCY241220C00045000 | 2024-05-03 10:19AM EDT | 2024-12-20 | 11.76 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCY240621P00045000 | 2024-04-22 12:53PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MCY240920P00045000 | 2024-04-05 2:06PM EDT | 2024-09-20 | 2.10 | 0.25 | 1.80 | 0.00 | - | 1 | 9 | 55.57% |