Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCY240621C00050000 | 2024-06-04 11:24AM EDT | 2024-06-21 | 5.75 | 3.60 | 7.90 | 0.00 | - | 50 | 158 | 102.83% |
MCY240719C00050000 | 2024-06-04 1:12PM EDT | 2024-07-19 | 6.20 | - | - | 0.00 | - | - | - | 0.00% |
MCY240920C00050000 | 2024-05-01 10:20AM EDT | 2024-09-20 | 8.25 | 5.20 | 9.00 | 0.00 | - | 1 | 36 | 51.37% |
MCY241220C00050000 | 2024-05-02 3:13PM EDT | 2024-12-20 | 8.80 | 6.70 | 11.40 | 0.00 | - | - | 1 | 54.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCY240621P00050000 | 2024-05-24 9:35AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 39.84% |
MCY240920P00050000 | 2024-04-10 2:42PM EDT | 2024-09-20 | 4.68 | 0.60 | 2.55 | 0.00 | - | - | 42 | 42.08% |