Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCY240621C00060000 | 2024-06-04 1:14PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 12.50% |
MCY240719C00060000 | 2024-05-20 2:29PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
MCY240920C00060000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
MCY241220C00060000 | 2024-05-31 11:50AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCY240621P00060000 | 2024-05-22 9:35AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |