Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCY240621C00065000 | 2024-05-22 10:52AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MCY240719C00065000 | 2024-06-03 1:09PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MCY240920C00065000 | 2024-05-21 3:51PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
MCY241220C00065000 | 2024-05-31 9:32AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |