Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MD241115C00005000 | 2024-05-21 11:20AM EDT | 5.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
MD241115C00007500 | 2024-05-31 11:04AM EDT | 7.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
MD241115C00010000 | 2024-05-21 10:07AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
MD241115C00012500 | 2024-05-20 10:37AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MD241115P00007500 | 2024-05-16 1:47PM EDT | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
MD241115P00010000 | 2024-05-31 11:30AM EDT | 10.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |