Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MD240621C00007500 | 2024-05-23 12:39PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
MD240816C00007500 | 2024-05-07 9:44AM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
MD241115C00007500 | 2024-05-31 11:04AM EDT | 2024-11-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MD240621P00007500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
MD240719P00007500 | 2024-05-28 10:05AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 0.00% |
MD240816P00007500 | 2024-05-20 3:59PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
MD241115P00007500 | 2024-05-16 1:47PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |