Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MD240621C00007500 | 2024-05-20 1:11PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.60 | -0.10 | -25.00% | 1 | 22 | 75.98% |
MD240816C00007500 | 2024-05-07 9:44AM EDT | 2024-08-16 | 3.65 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 73.63% |
MD241115C00007500 | 2024-05-21 11:20AM EDT | 2024-11-15 | 0.90 | 0.75 | 1.10 | -1.20 | -57.14% | 3 | 4 | 56.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MD240621P00007500 | 2024-05-21 1:19PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 1 | 51 | 37.50% |
MD240816P00007500 | 2024-05-20 3:59PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.70 | 0.00 | - | 2 | 70 | 43.36% |
MD241115P00007500 | 2024-05-16 1:47PM EDT | 2024-11-15 | 0.65 | 0.00 | 2.55 | 0.00 | - | 10 | 60 | 58.50% |