Italia markets open in 6 hours 40 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.881,78 +391,61 (+1,02%) EUR/USD
1,0879 +0,0005 (+0,04%) Bitcoin EUR
65.410,94 +634,73 (+0,98%) CMC Crypto 200
1.524,24 +50,50 (+3,43%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240607C00180000 | 2024-06-03 1:52PM EDT | 180.00 | 61.15 | 49.85 | 57.50 | 0.00 | - | 8 | 2 | 195.70% |
| MDB240607C00210000 | 2024-05-31 3:17PM EDT | 210.00 | 21.00 | 20.05 | 27.60 | 0.00 | - | 1 | 1 | 100.29% |
| MDB240607C00212500 | 2024-06-04 1:07PM EDT | 212.50 | 19.60 | - | - | -0.45 | -2.24% | - | - | 0.00% |
| MDB240607C00215000 | 2024-06-04 11:54AM EDT | 215.00 | 18.75 | 15.10 | 20.30 | 0.00 | - | 1 | 13 | 122.80% |
| MDB240607C00220000 | 2024-06-05 11:34AM EDT | 220.00 | 14.00 | 12.95 | 17.85 | -1.00 | -6.67% | 19 | 46 | 102.20% |
| MDB240607C00225000 | 2024-06-05 3:30PM EDT | 225.00 | 8.55 | 7.80 | 10.35 | -4.45 | -34.23% | 10 | 6 | 52.10% |
| MDB240607C00227500 | 2024-06-05 11:09AM EDT | 227.50 | 7.60 | 6.20 | 8.50 | -2.45 | -24.38% | 12 | 18 | 56.06% |
| MDB240607C00230000 | 2024-06-05 3:42PM EDT | 230.00 | 5.75 | 5.25 | 5.70 | -1.00 | -14.81% | 106 | 370 | 53.03% |
| MDB240607C00232500 | 2024-06-05 3:58PM EDT | 232.50 | 3.91 | 3.80 | 4.70 | -1.44 | -26.92% | 132 | 56 | 56.25% |
| MDB240607C00235000 | 2024-06-05 3:52PM EDT | 235.00 | 2.77 | 2.70 | 2.87 | -0.83 | -23.06% | 918 | 249 | 52.03% |
| MDB240607C00237500 | 2024-06-05 3:58PM EDT | 237.50 | 1.90 | 1.80 | 2.13 | -0.80 | -29.63% | 293 | 45 | 53.42% |
| MDB240607C00240000 | 2024-06-05 3:55PM EDT | 240.00 | 1.20 | 1.18 | 1.35 | -0.70 | -36.84% | 528 | 908 | 53.03% |
| MDB240607C00242500 | 2024-06-05 3:53PM EDT | 242.50 | 0.97 | 0.78 | 1.09 | -0.43 | -30.71% | 89 | 108 | 56.30% |
| MDB240607C00245000 | 2024-06-05 3:56PM EDT | 245.00 | 0.61 | 0.50 | 0.76 | -0.40 | -39.60% | 181 | 679 | 57.67% |
| MDB240607C00247500 | 2024-06-05 3:37PM EDT | 247.50 | 0.40 | 0.09 | 0.46 | -0.40 | -50.00% | 41 | 84 | 53.32% |
| MDB240607C00250000 | 2024-06-05 3:58PM EDT | 250.00 | 0.28 | 0.20 | 0.31 | -0.30 | -51.72% | 765 | 6,329 | 59.18% |
| MDB240607C00252500 | 2024-06-05 12:22PM EDT | 252.50 | 0.17 | 0.12 | 0.30 | -0.43 | -71.67% | 85 | 149 | 63.18% |
| MDB240607C00255000 | 2024-06-05 3:46PM EDT | 255.00 | 0.15 | 0.13 | 0.15 | -0.20 | -57.14% | 217 | 1,333 | 64.45% |
| MDB240607C00257500 | 2024-06-05 3:49PM EDT | 257.50 | 0.12 | 0.05 | 0.16 | -0.27 | -69.23% | 31 | 163 | 66.99% |
| MDB240607C00260000 | 2024-06-05 3:51PM EDT | 260.00 | 0.09 | 0.08 | 0.10 | -0.14 | -60.87% | 168 | 721 | 70.70% |
| MDB240607C00262500 | 2024-06-04 3:58PM EDT | 262.50 | 0.22 | - | - | -0.31 | -58.49% | - | - | 0.00% |
| MDB240607C00265000 | 2024-06-05 3:55PM EDT | 265.00 | 0.06 | 0.06 | 0.10 | -0.11 | -64.71% | 212 | 629 | 79.69% |
| MDB240607C00267500 | 2024-06-04 2:40PM EDT | 267.50 | 0.16 | - | - | -0.01 | -5.88% | - | - | 0.00% |
| MDB240607C00270000 | 2024-06-05 1:33PM EDT | 270.00 | 0.05 | 0.00 | 0.08 | -0.09 | -64.29% | 42 | 453 | 82.03% |
| MDB240607C00272500 | 2024-06-04 3:22PM EDT | 272.50 | 0.12 | - | - | -0.11 | -47.83% | - | - | 0.00% |
| MDB240607C00275000 | 2024-06-05 2:40PM EDT | 275.00 | 0.03 | 0.01 | 0.06 | -0.03 | -50.00% | 33 | 184 | 89.45% |
| MDB240607C00280000 | 2024-06-05 3:43PM EDT | 280.00 | 0.05 | 0.02 | 0.10 | -0.02 | -28.57% | 10 | 204 | 104.30% |
| MDB240607C00285000 | 2024-06-04 9:32AM EDT | 285.00 | 0.15 | 0.00 | 0.42 | 0.00 | - | 36 | 47 | 134.38% |
| MDB240607C00290000 | 2024-06-05 10:15AM EDT | 290.00 | 0.04 | 0.00 | 0.32 | -0.04 | -50.00% | 33 | 66 | 138.28% |
| MDB240607C00295000 | 2024-06-05 3:20PM EDT | 295.00 | 0.01 | 0.00 | 0.04 | -0.09 | -90.00% | 4 | 82 | 115.63% |
| MDB240607C00300000 | 2024-06-05 11:13AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 19 | 450 | 109.38% |
| MDB240607C00305000 | 2024-06-04 12:42PM EDT | 305.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 75 | 82 | 155.08% |
| MDB240607C00310000 | 2024-06-05 10:52AM EDT | 310.00 | 0.01 | 0.00 | 0.07 | -0.02 | -66.67% | 18 | 593 | 144.53% |
| MDB240607C00315000 | 2024-06-05 10:03AM EDT | 315.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 226 | 146.88% |
| MDB240607C00320000 | 2024-06-04 3:53PM EDT | 320.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 9 | 366 | 153.13% |
| MDB240607C00322500 | 2024-06-04 10:19AM EDT | 322.50 | 0.06 | 0.00 | 1.72 | 0.00 | - | 3 | 5 | 252.44% |
| MDB240607C00325000 | 2024-06-04 1:26PM EDT | 325.00 | 0.03 | 0.00 | 0.72 | 0.00 | - | 7 | 20 | 221.68% |
| MDB240607C00327500 | 2024-06-04 9:50AM EDT | 327.50 | 0.10 | 0.00 | 3.35 | 0.00 | - | 1 | 124 | 299.90% |
| MDB240607C00330000 | 2024-06-04 11:04AM EDT | 330.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 24 | 73 | 167.19% |
| MDB240607C00332500 | 2024-06-03 3:49PM EDT | 332.50 | 0.06 | 0.00 | 2.72 | 0.00 | - | 1 | 101 | 296.39% |
| MDB240607C00335000 | 2024-06-04 3:02PM EDT | 335.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 15 | 52 | 185.94% |
| MDB240607C00337500 | 2024-06-04 9:30AM EDT | 337.50 | 0.15 | 0.00 | 1.70 | 0.00 | - | 1 | 5 | 279.20% |
| MDB240607C00340000 | 2024-06-04 3:56PM EDT | 340.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 16 | 92 | 179.69% |
| MDB240607C00342500 | 2024-05-31 9:34AM EDT | 342.50 | 0.01 | 0.00 | 1.70 | 0.00 | - | 1 | 14 | 287.89% |
| MDB240607C00345000 | 2024-06-04 3:53PM EDT | 345.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 17 | 80 | 185.94% |
| MDB240607C00347500 | 2024-06-04 11:59AM EDT | 347.50 | 0.01 | 0.00 | 0.58 | 0.00 | - | 1 | 6 | 249.81% |
| MDB240607C00350000 | 2024-06-04 10:47AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 328 | 168.75% |
| MDB240607C00352500 | 2024-06-04 3:01PM EDT | 352.50 | 0.01 | 0.00 | 0.35 | 0.00 | - | 31 | 276 | 240.23% |
| MDB240607C00355000 | 2024-06-04 3:00PM EDT | 355.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 51 | 255.47% |
| MDB240607C00357500 | 2024-05-31 3:32PM EDT | 357.50 | 0.01 | 0.00 | 0.51 | 0.00 | - | 20 | 24 | 259.77% |
| MDB240607C00360000 | 2024-06-04 12:48PM EDT | 360.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 56 | 187.50% |
| MDB240607C00362500 | 2024-05-31 10:12AM EDT | 362.50 | 0.04 | 0.00 | 0.48 | 0.00 | - | 2 | 38 | 264.84% |
| MDB240607C00365000 | 2024-06-04 12:07PM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 54 | 181.25% |
| MDB240607C00367500 | 2024-06-04 2:00PM EDT | 367.50 | 0.01 | 0.00 | 0.71 | 0.00 | - | 1 | 70 | 286.72% |
| MDB240607C00370000 | 2024-06-04 10:17AM EDT | 370.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 889 | 206.25% |
| MDB240607C00372500 | 2024-05-31 9:43AM EDT | 372.50 | 0.01 | 0.00 | 0.51 | 0.00 | - | 1 | 45 | 280.47% |
| MDB240607C00375000 | 2024-06-04 1:25PM EDT | 375.00 | 0.01 | 0.00 | 0.59 | 0.00 | - | 2 | 80 | 289.45% |
| MDB240607C00377500 | 2024-05-31 10:29AM EDT | 377.50 | 0.02 | 0.00 | 0.51 | 0.00 | - | 51 | 51 | 287.11% |
| MDB240607C00380000 | 2024-06-04 9:52AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 168 | 196.88% |
| MDB240607C00382500 | 2024-06-03 2:18PM EDT | 382.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 59 | 200.00% |
| MDB240607C00385000 | 2024-06-03 2:18PM EDT | 385.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 174 | 212.50% |
| MDB240607C00387500 | 2024-06-03 2:18PM EDT | 387.50 | 0.01 | 0.00 | 0.59 | 0.00 | - | 7 | 35 | 306.05% |
| MDB240607C00390000 | 2024-06-05 3:43PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 177 | 206.25% |
| MDB240607C00395000 | 2024-06-04 1:41PM EDT | 395.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 11 | 63 | 257.81% |
| MDB240607C00400000 | 2024-06-05 11:23AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 138 | 218.75% |
| MDB240607C00405000 | 2024-06-04 9:46AM EDT | 405.00 | 0.01 | 0.00 | 0.88 | 0.00 | - | 19 | 57 | 346.68% |
| MDB240607C00410000 | 2024-05-31 10:02AM EDT | 410.00 | 0.04 | 0.00 | 0.71 | 0.00 | - | 1 | 50 | 342.58% |
| MDB240607C00415000 | 2024-06-05 11:25AM EDT | 415.00 | 0.13 | 0.00 | 0.47 | +0.12 | +1,200.00% | 2 | 182 | 330.47% |
| MDB240607C00420000 | 2024-05-31 1:03PM EDT | 420.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 24 | 123 | 270.31% |
| MDB240607C00425000 | 2024-06-04 9:38AM EDT | 425.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 209 | 330.08% |
| MDB240607C00430000 | 2024-06-04 9:44AM EDT | 430.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 18 | 265.63% |
| MDB240607C00435000 | 2024-06-03 10:59AM EDT | 435.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 21 | 82 | 295.31% |
| MDB240607C00440000 | 2024-05-31 10:49AM EDT | 440.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 88 | 303.13% |
| MDB240607C00445000 | 2024-05-30 1:07PM EDT | 445.00 | 0.29 | 0.00 | 3.50 | 0.00 | - | 3 | 13 | 491.11% |
| MDB240607C00450000 | 2024-06-03 10:46AM EDT | 450.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 86 | 335.16% |
| MDB240607C00455000 | 2024-05-13 1:09PM EDT | 455.00 | 3.93 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 339.84% |
| MDB240607C00460000 | 2024-06-03 2:09PM EDT | 460.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 344.53% |
| MDB240607C00465000 | 2024-05-23 12:44PM EDT | 465.00 | 2.75 | 0.00 | 0.10 | 0.00 | - | - | 9 | 326.56% |
| MDB240607C00470000 | 2024-05-30 10:14AM EDT | 470.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 331.25% |
| MDB240607C00475000 | 2024-06-03 9:45AM EDT | 475.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 335.16% |
| MDB240607C00480000 | 2024-06-03 9:37AM EDT | 480.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 60 | 60 | 318.75% |
| MDB240607C00485000 | 2024-05-24 9:57AM EDT | 485.00 | 1.19 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 343.75% |
| MDB240607C00490000 | 2024-05-28 1:40PM EDT | 490.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 21 | 23 | 348.44% |
| MDB240607C00495000 | 2024-06-03 9:57AM EDT | 495.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 352.34% |
| MDB240607C00500000 | 2024-05-03 9:32AM EDT | 500.00 | 4.01 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 356.25% |
| MDB240607C00505000 | 2024-05-23 11:23AM EDT | 505.00 | 1.65 | 0.00 | 0.10 | 0.00 | - | - | 5 | 360.94% |
| MDB240607C00520000 | 2024-05-31 12:08PM EDT | 520.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 94 | 325.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240607P00150000 | 2024-06-04 9:47AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 137 | 187.50% |
| MDB240607P00155000 | 2024-06-03 11:39AM EDT | 155.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 96 | 96 | 184.38% |
| MDB240607P00160000 | 2024-06-03 2:36PM EDT | 160.00 | 0.01 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 321.19% |
| MDB240607P00165000 | 2024-06-04 9:30AM EDT | 165.00 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| MDB240607P00180000 | 2024-06-05 12:37PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 350 | 112.50% |
| MDB240607P00185000 | 2024-06-05 2:45PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2 | 21 | 103.13% |
| MDB240607P00190000 | 2024-06-05 2:46PM EDT | 190.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 5 | 26 | 107.03% |
| MDB240607P00195000 | 2024-06-05 2:35PM EDT | 195.00 | 0.03 | 0.00 | 0.51 | -0.03 | -50.00% | 6 | 111 | 130.37% |
| MDB240607P00200000 | 2024-06-05 1:22PM EDT | 200.00 | 0.05 | 0.05 | 0.20 | -0.04 | -44.44% | 53 | 450 | 101.95% |
| MDB240607P00202500 | 2024-06-04 1:23PM EDT | 202.50 | 0.17 | - | - | +0.04 | +30.77% | - | - | 0.00% |
| MDB240607P00205000 | 2024-06-05 3:27PM EDT | 205.00 | 0.08 | 0.04 | 0.12 | -0.10 | -55.56% | 15 | 665 | 82.03% |
| MDB240607P00207500 | 2024-06-04 11:26AM EDT | 207.50 | 0.21 | - | - | 0.00 | - | - | - | 0.00% |
| MDB240607P00210000 | 2024-06-05 3:27PM EDT | 210.00 | 0.11 | 0.05 | 0.25 | -0.07 | -38.89% | 76 | 399 | 75.98% |
| MDB240607P00212500 | 2024-06-05 1:21PM EDT | 212.50 | 0.12 | 0.02 | 0.28 | -0.20 | -62.50% | 26 | 64 | 68.75% |
| MDB240607P00215000 | 2024-06-05 3:21PM EDT | 215.00 | 0.12 | 0.08 | 0.26 | -0.23 | -65.71% | 90 | 210 | 62.99% |
| MDB240607P00217500 | 2024-06-05 1:00PM EDT | 217.50 | 0.30 | 0.01 | 0.76 | -0.19 | -38.78% | 24 | 85 | 66.31% |
| MDB240607P00220000 | 2024-06-05 3:58PM EDT | 220.00 | 0.35 | 0.30 | 0.40 | -0.35 | -50.00% | 355 | 1,437 | 56.54% |
| MDB240607P00222500 | 2024-06-05 3:57PM EDT | 222.50 | 0.54 | 0.45 | 0.86 | -0.27 | -33.33% | 142 | 53 | 57.47% |
| MDB240607P00225000 | 2024-06-05 3:59PM EDT | 225.00 | 0.84 | 0.76 | 1.00 | -0.46 | -35.38% | 453 | 338 | 53.13% |
| MDB240607P00227500 | 2024-06-05 3:30PM EDT | 227.50 | 1.20 | 1.20 | 1.40 | -1.07 | -47.14% | 28 | 70 | 50.49% |
| MDB240607P00230000 | 2024-06-05 3:48PM EDT | 230.00 | 2.00 | 1.94 | 2.13 | -1.45 | -42.03% | 144 | 607 | 51.39% |
| MDB240607P00232500 | 2024-06-05 3:59PM EDT | 232.50 | 3.10 | 2.96 | 3.10 | -1.26 | -28.90% | 94 | 102 | 50.29% |
| MDB240607P00235000 | 2024-06-05 3:57PM EDT | 235.00 | 4.35 | 4.30 | 4.55 | -1.40 | -24.35% | 160 | 121 | 50.24% |
| MDB240607P00237500 | 2024-06-05 3:26PM EDT | 237.50 | 6.40 | 5.65 | 6.65 | -0.42 | -6.16% | 31 | 156 | 52.22% |
| MDB240607P00240000 | 2024-06-05 3:07PM EDT | 240.00 | 8.00 | 7.30 | 10.30 | -1.50 | -15.79% | 30 | 315 | 66.70% |
| MDB240607P00242500 | 2024-06-04 11:00AM EDT | 242.50 | 10.52 | 8.10 | 10.60 | +0.27 | +2.63% | 1 | 16 | 64.75% |
| MDB240607P00245000 | 2024-06-04 9:45AM EDT | 245.00 | 12.67 | 8.45 | 13.10 | +2.38 | +23.13% | 1 | 39 | 74.41% |
| MDB240607P00247500 | 2024-06-04 10:00AM EDT | 247.50 | 10.60 | 10.90 | 18.35 | 0.00 | - | 2 | 35 | 56.93% |
| MDB240607P00250000 | 2024-06-05 3:57PM EDT | 250.00 | 16.50 | 15.15 | 19.80 | -1.90 | -10.33% | 18 | 224 | 76.12% |
| MDB240607P00252500 | 2024-06-03 3:40PM EDT | 252.50 | 19.33 | 15.10 | 22.85 | 0.00 | - | 20 | 5 | 147.07% |
| MDB240607P00255000 | 2024-06-05 3:00PM EDT | 255.00 | 22.25 | 18.50 | 25.25 | +0.15 | +0.68% | 11 | 87 | 62.50% |
| MDB240607P00257500 | 2024-06-03 12:40PM EDT | 257.50 | 19.23 | 20.10 | 27.90 | 0.00 | - | 6 | 3 | 167.09% |
| MDB240607P00260000 | 2024-06-05 1:31PM EDT | 260.00 | 26.93 | 22.60 | 30.25 | +8.53 | +46.36% | 3 | 130 | 173.29% |
| MDB240607P00265000 | 2024-06-05 1:41PM EDT | 265.00 | 32.95 | 28.85 | 35.25 | +1.32 | +4.17% | 135 | 193 | 98.34% |
| MDB240607P00270000 | 2024-06-05 1:12PM EDT | 270.00 | 37.59 | 35.00 | 41.00 | +0.84 | +2.29% | 12 | 2,672 | 150.68% |
| MDB240607P00275000 | 2024-06-05 10:01AM EDT | 275.00 | 41.73 | 37.60 | 45.25 | -0.42 | -1.00% | 8 | 43 | 223.00% |
| MDB240607P00280000 | 2024-06-04 12:22PM EDT | 280.00 | 48.20 | 43.85 | 50.25 | 0.00 | - | 1 | 171 | 131.45% |
| MDB240607P00285000 | 2024-06-05 9:56AM EDT | 285.00 | 51.40 | 48.50 | 55.25 | -1.55 | -2.93% | 1 | 191 | 123.05% |
| MDB240607P00290000 | 2024-06-04 9:30AM EDT | 290.00 | 55.00 | 52.60 | 59.90 | 0.00 | - | 1 | 44 | 258.15% |
| MDB240607P00295000 | 2024-05-31 3:59PM EDT | 295.00 | 60.80 | 57.60 | 65.25 | 0.00 | - | 297 | 2 | 280.27% |
| MDB240607P00300000 | 2024-06-05 1:20PM EDT | 300.00 | 67.97 | 62.65 | 70.25 | +1.56 | +2.35% | 2 | 55 | 293.41% |
| MDB240607P00305000 | 2024-06-05 3:05PM EDT | 305.00 | 74.75 | 67.60 | 75.20 | +3.75 | +5.28% | 21 | 10 | 304.83% |
| MDB240607P00310000 | 2024-06-03 12:19PM EDT | 310.00 | 71.48 | 72.55 | 80.25 | 0.00 | - | 11 | 1 | 318.46% |
| MDB240607P00315000 | 2024-06-03 9:33AM EDT | 315.00 | 66.25 | 77.60 | 85.25 | 0.00 | - | 1 | 2 | 330.47% |
| MDB240607P00320000 | 2024-06-04 2:24PM EDT | 320.00 | 87.40 | 83.00 | 90.10 | 0.00 | - | 3 | 0 | 337.99% |
| MDB240607P00322500 | 2024-05-31 10:06AM EDT | 322.50 | 87.65 | 85.10 | 92.65 | 0.00 | - | 1 | 0 | 345.07% |
| MDB240607P00325000 | 2024-05-30 2:50PM EDT | 325.00 | 27.35 | 87.70 | 95.25 | 0.00 | - | 29 | 0 | 353.52% |
| MDB240607P00327500 | 2024-05-30 10:55AM EDT | 327.50 | 25.03 | 90.10 | 97.75 | 0.00 | - | 1 | 0 | 359.08% |
| MDB240607P00330000 | 2024-06-05 1:12PM EDT | 330.00 | 97.38 | 92.95 | 100.25 | +2.38 | +2.51% | 1 | 3 | 364.55% |
| MDB240607P00335000 | 2024-05-31 10:01AM EDT | 335.00 | 100.79 | 97.70 | 105.15 | 0.00 | - | 2 | 0 | 372.51% |
| MDB240607P00340000 | 2024-06-03 1:35PM EDT | 340.00 | 101.71 | 102.70 | 110.25 | 0.00 | - | 17 | 2 | 385.94% |
| MDB240607P00345000 | 2024-05-31 9:34AM EDT | 345.00 | 105.91 | 107.75 | 115.10 | 0.00 | - | 2 | 0 | 391.75% |
| MDB240607P00347500 | 2024-05-28 9:51AM EDT | 347.50 | 25.20 | 110.20 | 117.70 | 0.00 | - | 1 | 0 | 399.80% |
| MDB240607P00350000 | 2024-06-05 3:22PM EDT | 350.00 | 114.55 | 112.70 | 120.20 | -1.80 | -1.55% | 1 | 5 | 404.79% |
| MDB240607P00352500 | 2024-05-29 1:54PM EDT | 352.50 | 30.45 | 115.10 | 122.75 | 0.00 | - | 133 | 1 | 411.23% |
| MDB240607P00355000 | 2024-06-03 12:35PM EDT | 355.00 | 118.10 | 117.60 | 125.25 | 0.00 | - | 1 | 0 | 416.11% |
| MDB240607P00357500 | 2024-05-28 10:53AM EDT | 357.50 | 31.52 | 120.10 | 127.65 | 0.00 | - | 15 | 0 | 417.92% |
| MDB240607P00360000 | 2024-06-04 11:26AM EDT | 360.00 | 125.75 | 122.75 | 130.25 | 0.00 | - | 2 | 2 | 425.78% |
| MDB240607P00362500 | 2024-05-28 2:34PM EDT | 362.50 | 39.40 | 125.40 | 132.75 | 0.00 | - | 1 | 0 | 430.52% |
| MDB240607P00365000 | 2024-05-31 3:40PM EDT | 365.00 | 134.24 | 127.65 | 135.25 | 0.00 | - | 1 | 0 | 435.21% |
| MDB240607P00367500 | 2024-05-30 3:42PM EDT | 367.50 | 61.15 | 130.30 | 137.75 | 0.00 | - | 2 | 0 | 439.84% |
| MDB240607P00370000 | 2024-05-30 10:13AM EDT | 370.00 | 56.49 | 132.70 | 140.20 | 0.00 | - | 1 | 6 | 442.87% |
| MDB240607P00372500 | 2024-05-23 12:19PM EDT | 372.50 | 30.20 | 135.20 | 142.75 | 0.00 | - | - | 0 | 448.98% |
| MDB240607P00375000 | 2024-05-30 3:57PM EDT | 375.00 | 67.47 | 137.60 | 145.20 | 0.00 | - | 1 | 0 | 451.90% |
| MDB240607P00380000 | 2024-05-30 11:40AM EDT | 380.00 | 65.30 | 142.60 | 150.15 | 0.00 | - | 2 | 0 | 459.18% |
| MDB240607P00385000 | 2024-06-03 11:40AM EDT | 385.00 | 142.00 | 147.85 | 155.15 | 0.00 | - | 3 | 0 | 467.82% |
| MDB240607P00387500 | 2024-05-28 2:22PM EDT | 387.50 | 57.89 | 150.30 | 157.75 | 0.00 | - | 5 | 0 | 475.39% |
| MDB240607P00390000 | 2024-05-30 9:30AM EDT | 390.00 | 64.26 | 152.85 | 160.25 | 0.00 | - | 2 | 0 | 479.64% |
| MDB240607P00395000 | 2024-06-03 11:30AM EDT | 395.00 | 155.00 | 158.05 | 165.25 | 0.00 | - | 3 | 0 | 487.99% |
| MDB240607P00400000 | 2024-05-24 3:02PM EDT | 400.00 | 58.00 | 163.25 | 170.25 | 0.00 | - | 10 | 0 | 496.24% |
| MDB240607P00460000 | 2024-04-29 9:36AM EDT | 460.00 | 87.00 | 119.50 | 126.00 | 0.00 | - | - | 1 | 0.00% |
| MDB240607P00505000 | 2024-06-03 1:59PM EDT | 505.00 | 266.34 | 268.85 | 275.25 | 0.00 | - | 4 | 0 | 433.59% |
© 2024 Yahoo. Tutti i diritti riservati.