Italia markets close in 23 minutes
FTSE MIB
33.648,06 +427,75 (+1,29%) Dow Jones
38.897,92 +63,06 (+0,16%) Nasdaq
17.904,45 +42,22 (+0,24%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,24 +0,67 (+0,82%) Bitcoin EUR
60.448,71 -121,70 (-0,20%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:07AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.02 | 0.00 | - | 1 | 7 |
| 66.22 | 0.00 | - | 10 | 10 | 160.00 | - | - | - | - | - |
| 67.79 | 0.00 | - | 10 | 10 | 165.00 | 0.01 | -0.01 | -33.33% | 4 | 237 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 1,008 |
| - | - | - | - | - | 175.00 | 0.23 | 0.00 | - | 7 | 20 |
| 213.20 | 0.00 | - | 6 | 3 | 180.00 | 0.19 | 0.00 | - | 1 | 24 |
| 210.70 | 0.00 | - | 2 | 2 | 185.00 | 0.09 | 0.00 | - | 61 | 88 |
| - | - | - | - | - | 187.50 | 0.11 | 0.00 | - | 1 | 31 |
| 192.33 | 0.00 | - | 1 | 1 | 190.00 | 0.15 | 0.00 | - | 6 | 240 |
| 244.90 | 0.00 | - | 1 | 2 | 195.00 | 0.09 | 0.00 | - | 140 | 286 |
| - | - | - | - | - | 197.50 | 0.22 | 0.00 | - | 10 | 12 |
| 20.02 | 0.00 | - | 1 | 10 | 200.00 | 0.07 | -0.06 | -46.15% | 26 | 1,221 |
| - | - | - | - | - | 202.50 | 0.12 | 0.00 | - | 23 | 221 |
| - | - | - | - | - | 205.00 | 0.05 | -0.12 | -70.59% | 15 | 519 |
| 10.63 | -3.82 | -26.44% | 2 | 1 | 207.50 | 0.13 | -0.14 | -51.85% | 14 | 119 |
| 9.00 | 0.00 | - | 4 | 38 | 210.00 | 0.16 | -0.30 | -65.22% | 62 | 460 |
| 6.62 | -0.68 | -9.32% | 1 | 7 | 212.50 | 0.35 | -0.40 | -53.33% | 24 | 203 |
| 5.83 | +0.48 | +8.97% | 7 | 22 | 215.00 | 0.72 | -0.59 | -45.04% | 74 | 237 |
| 4.10 | +0.51 | +14.21% | 30 | 75 | 217.50 | 1.24 | -0.93 | -42.86% | 157 | 159 |
| 2.45 | +0.09 | +3.81% | 127 | 388 | 220.00 | 2.34 | -0.81 | -25.71% | 47 | 435 |
| 1.54 | +0.16 | +11.59% | 67 | 218 | 222.50 | 5.45 | 0.00 | - | 43 | 182 |
| 0.79 | -0.08 | -9.20% | 116 | 1,479 | 225.00 | 5.65 | -1.35 | -19.29% | 8 | 139 |
| 0.45 | -0.10 | -18.18% | 41 | 525 | 227.50 | 9.27 | 0.00 | - | 6 | 191 |
| 0.25 | -0.10 | -28.57% | 155 | 714 | 230.00 | 11.27 | -0.63 | -5.29% | 1 | 1,311 |
| 0.14 | -0.09 | -39.13% | 61 | 205 | 232.50 | 13.00 | 0.00 | - | 4 | 37 |
| 0.10 | -0.08 | -44.44% | 46 | 1,076 | 235.00 | 16.02 | 0.00 | - | 13 | 59 |
| 0.10 | -0.05 | -33.33% | 8 | 760 | 237.50 | 18.26 | 0.00 | - | 2 | 13 |
| 0.07 | -0.02 | -22.22% | 20 | 1,311 | 240.00 | 21.30 | -0.35 | -1.62% | 2 | 333 |
| 0.09 | 0.00 | - | 1,018 | 969 | 242.50 | 21.72 | +0.97 | +4.67% | 2 | 2 |
| 0.10 | -0.02 | -16.67% | 2 | 656 | 245.00 | 12.15 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 8 | 33 | 247.50 | 24.28 | 0.00 | - | 2 | 1 |
| 0.05 | -0.01 | -20.00% | 173 | 1,654 | 250.00 | 30.00 | -0.96 | -3.10% | 14 | 720 |
| 0.18 | 0.00 | - | 3 | 69 | 252.50 | 26.64 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 3 | 96 | 255.00 | 26.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 15 | 257.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 2 | 1,314 | 260.00 | 41.90 | +5.65 | +15.59% | 1 | 33 |
| 0.64 | 0.00 | - | - | 3 | 262.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 24 | 36 | 265.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 10 | 267.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 543 | 270.00 | 50.58 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 6 | 252 | 275.00 | 49.10 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 6 | 175 | 280.00 | 57.85 | 0.00 | - | 148 | 0 |
| 0.03 | 0.00 | - | 30 | 60 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 230 | 290.00 | 58.15 | 0.00 | - | 975 | 1 |
| 0.01 | 0.00 | - | 61 | 174 | 300.00 | 83.90 | 0.00 | - | 3 | 12 |
| 0.01 | 0.00 | - | 1 | 80 | 310.00 | 93.85 | 0.00 | - | 107 | 47 |
| 0.01 | 0.00 | - | 1 | 98 | 320.00 | 95.75 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 466 | 605 | 325.00 | 102.85 | 0.00 | - | 16 | 17 |
| 0.01 | -0.01 | -50.00% | 2 | 284 | 330.00 | 107.85 | 0.00 | - | 99 | 57 |
| 0.10 | 0.00 | - | 2 | 51 | 335.00 | 114.75 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 219 | 340.00 | 111.50 | 0.00 | - | 52 | 19 |
| 0.48 | 0.00 | - | 1 | 153 | 345.00 | 124.77 | 0.00 | - | 1 | 0 |
| 22.40 | 0.00 | - | 4 | 6 | 347.50 | 46.35 | 0.00 | - | 107 | 0 |
| 0.03 | 0.00 | - | 50 | 390 | 350.00 | 133.80 | 0.00 | - | 253 | 189 |
| 9.30 | 0.00 | - | 5 | 15 | 352.50 | 43.42 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 3 | 561 | 355.00 | 53.00 | 0.00 | - | 5 | 0 |
| 8.90 | 0.00 | - | 1 | 30 | 357.50 | 120.94 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 249 | 360.00 | 143.90 | 0.00 | - | 240 | 163 |
| 0.07 | 0.00 | - | 1 | 53 | 362.50 | 40.19 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 29 | 360 | 365.00 | 39.58 | 0.00 | - | 75 | 0 |
| 6.00 | 0.00 | - | 152 | 130 | 367.50 | 28.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 434 | 370.00 | 139.55 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 300 | 343 | 372.50 | 142.07 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 29 | 375.00 | 142.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 22 | 377.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 887 | 380.00 | 160.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 23 | 382.50 | 151.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 25 | 50 | 385.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 32 | 387.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 141 | 390.00 | 156.80 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 15 | 210 | 395.00 | 45.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 23 | 1,323 | 400.00 | 182.74 | 0.00 | - | 700 | 335 |
| 0.01 | 0.00 | - | 7 | 19 | 405.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 900 | 410.00 | 187.80 | 0.00 | - | 160 | 100 |
| 0.02 | 0.00 | - | 1 | 202 | 415.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 160 | 342 | 420.00 | 190.03 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 25 | 495 | 430.00 | 196.92 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 100 | 681 | 440.00 | 207.09 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 42 | 560 | 450.00 | 225.06 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 10 | 365 | 460.00 | 226.94 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 8 | 177 | 470.00 | 235.48 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 30 | 352 | 480.00 | 245.50 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 262 | 490.00 | 258.34 | 0.00 | - | 6 | 0 |
| 0.03 | -0.42 | -93.33% | 1 | 408 | 500.00 | 267.67 | 0.00 | - | 18 | 0 |
| 1.27 | 0.00 | - | 4 | 73 | 510.00 | 138.29 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 126 | 520.00 | 172.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 127 | 530.00 | 189.67 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 97 | 540.00 | 143.70 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 402 | 550.00 | 182.60 | 0.00 | - | 8 | 12 |
| 1.88 | 0.00 | - | 2 | 80 | 560.00 | 99.95 | 0.00 | - | 2 | 3 |
| 2.15 | 0.00 | - | 2 | 245 | 570.00 | 104.25 | 0.00 | - | 2 | 18 |
| 2.18 | 0.00 | - | 3 | 75 | 580.00 | 184.10 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 590.00 | 212.55 | 0.00 | - | 2 | 15 |
| 0.03 | 0.00 | - | 12 | 152 | 600.00 | 236.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 7 | 610.00 | 208.95 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 3 | 213 | 620.00 | 205.15 | 0.00 | - | 6 | 0 |
| 0.26 | 0.00 | - | 2 | 54 | 630.00 | 212.30 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 83 | 640.00 | 221.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 60 | 650.00 | 232.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 4 | 660.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 2 | 670.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 6 | 6 | 680.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 8 | 690.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 75 | 700.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 8 | 710.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 57 | 720.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 4 | 730.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 102 | 740.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 415 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.