Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.835,46 +56,23 (+0,09%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.22 | 0.00 | - | 10 | 10 | 160.00 | - | - | - | - | - |
| 67.79 | 0.00 | - | 10 | 10 | 165.00 | 0.05 | -0.01 | -16.67% | 15 | 169 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 1,008 |
| - | - | - | - | - | 175.00 | 0.23 | 0.00 | - | 7 | 20 |
| 213.20 | 0.00 | - | 6 | 3 | 180.00 | 0.19 | 0.00 | - | 1 | 24 |
| 210.70 | 0.00 | - | 2 | 2 | 185.00 | 0.09 | -0.19 | -67.86% | 61 | 148 |
| 192.33 | 0.00 | - | 1 | 1 | 190.00 | 0.17 | 0.00 | - | 163 | 228 |
| 244.90 | 0.00 | - | 1 | 2 | 195.00 | 0.25 | -0.05 | -16.67% | 32 | 205 |
| - | - | - | - | - | 197.50 | 0.25 | -0.03 | -10.71% | 1 | 1 |
| 25.23 | +3.91 | +18.34% | 3 | 12 | 200.00 | 0.33 | -0.18 | -35.29% | 648 | 786 |
| - | - | - | - | - | 202.50 | 0.37 | -0.08 | -17.78% | 66 | 4 |
| - | - | - | - | - | 205.00 | 0.40 | -0.25 | -38.46% | 213 | 308 |
| - | - | - | - | - | 207.50 | 0.53 | -0.46 | -46.46% | 23 | 56 |
| 12.14 | +0.27 | +2.27% | 2 | 33 | 210.00 | 0.70 | -0.68 | -49.28% | 128 | 335 |
| 14.03 | +0.02 | +0.14% | 6 | 1 | 212.50 | 0.83 | -1.34 | -61.75% | 27 | 25 |
| 11.85 | +3.85 | +48.13% | 9 | 12 | 215.00 | 1.06 | -2.04 | -65.81% | 126 | 135 |
| 8.00 | +2.02 | +33.78% | 5 | 12 | 217.50 | 1.84 | -1.92 | -51.06% | 35 | 32 |
| 8.90 | +4.40 | +97.78% | 230 | 178 | 220.00 | 2.00 | -2.89 | -59.10% | 157 | 375 |
| 7.36 | +4.11 | +126.46% | 127 | 121 | 222.50 | 2.82 | -3.28 | -53.77% | 59 | 102 |
| 5.94 | +3.34 | +128.46% | 940 | 2,677 | 225.00 | 3.80 | -4.19 | -52.44% | 116 | 114 |
| 4.65 | +2.65 | +132.50% | 127 | 192 | 227.50 | 5.70 | -3.77 | -39.81% | 34 | 174 |
| 3.70 | +1.92 | +107.87% | 553 | 490 | 230.00 | 7.42 | -4.37 | -37.07% | 91 | 1,348 |
| 2.76 | +1.31 | +90.34% | 114 | 74 | 232.50 | 10.32 | -2.81 | -21.40% | 3 | 39 |
| 2.15 | +1.06 | +97.25% | 343 | 572 | 235.00 | 11.10 | -5.50 | -33.13% | 56 | 25 |
| 1.63 | +0.88 | +117.33% | 94 | 731 | 237.50 | 18.08 | 0.00 | - | 13 | 12 |
| 1.23 | +0.64 | +108.47% | 361 | 1,691 | 240.00 | 15.19 | +6.49 | +74.60% | 25 | 640 |
| 0.92 | +0.44 | +91.67% | 75 | 1,212 | 242.50 | 20.42 | +1.20 | +6.24% | 1 | 2 |
| 0.63 | +0.21 | +50.00% | 241 | 764 | 245.00 | 12.15 | 0.00 | - | - | 1 |
| 0.48 | +0.11 | +29.73% | 14 | 9 | 247.50 | 23.40 | 0.00 | - | - | 1 |
| 0.46 | +0.16 | +53.33% | 749 | 1,568 | 250.00 | 23.50 | -6.50 | -21.67% | 41 | 764 |
| 0.30 | -0.01 | -3.23% | 25 | 64 | 252.50 | 26.64 | 0.00 | - | 1 | 1 |
| 0.25 | +0.09 | +56.25% | 4 | 90 | 255.00 | 26.00 | 0.00 | - | 1 | 0 |
| 0.23 | -0.11 | -32.35% | 14 | 1 | 257.50 | - | - | - | - | - |
| 0.25 | +0.06 | +31.58% | 200 | 1,385 | 260.00 | 36.41 | -3.83 | -9.52% | 1 | 1,517 |
| 0.64 | 0.00 | - | - | 3 | 262.50 | - | - | - | - | - |
| 0.17 | -0.18 | -51.43% | 24 | 23 | 265.00 | - | - | - | - | - |
| 0.26 | +0.14 | +116.67% | 16 | 701 | 270.00 | 50.58 | -2.07 | -3.93% | 1 | 1 |
| 0.10 | -0.01 | -9.09% | 13 | 218 | 275.00 | 49.10 | 0.00 | - | 2 | 0 |
| 0.12 | +0.02 | +20.00% | 6 | 189 | 280.00 | 56.85 | -2.07 | -3.51% | 78 | 100 |
| 0.08 | -0.01 | -11.11% | 27 | 128 | 290.00 | 58.15 | 0.00 | - | 975 | 1 |
| 0.08 | -0.03 | -27.27% | 5 | 182 | 300.00 | 78.05 | -1.06 | -1.34% | 14 | 13 |
| 0.01 | -0.02 | -66.67% | 5 | 80 | 310.00 | 85.13 | -4.09 | -4.58% | 94 | 47 |
| 0.09 | 0.00 | - | 1 | 97 | 320.00 | 95.75 | 0.00 | - | 4 | 1 |
| 0.06 | 0.00 | - | 13 | 157 | 325.00 | 99.53 | -4.56 | -4.38% | 30 | 17 |
| 0.19 | +0.08 | +72.73% | 4 | 289 | 330.00 | 104.85 | -4.41 | -4.04% | 91 | 57 |
| 0.10 | 0.00 | - | 2 | 51 | 335.00 | 114.75 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 22 | 220 | 340.00 | 118.75 | -0.15 | -0.13% | 14 | 19 |
| 0.01 | 0.00 | - | 1 | 154 | 345.00 | 124.77 | 0.00 | - | 1 | 0 |
| 22.40 | 0.00 | - | 4 | 6 | 347.50 | 46.35 | 0.00 | - | 107 | 0 |
| 0.03 | 0.00 | - | 50 | 390 | 350.00 | 124.97 | -4.13 | -3.20% | 430 | 189 |
| 9.30 | 0.00 | - | 5 | 15 | 352.50 | 43.42 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 3 | 561 | 355.00 | 53.00 | 0.00 | - | 5 | 0 |
| 8.90 | 0.00 | - | 1 | 30 | 357.50 | 120.94 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 259 | 360.00 | 134.81 | -4.17 | -3.00% | 295 | 163 |
| 0.07 | 0.00 | - | 1 | 53 | 362.50 | 40.19 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 29 | 360 | 365.00 | 39.58 | 0.00 | - | 75 | 0 |
| 6.00 | 0.00 | - | 152 | 130 | 367.50 | 28.05 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 434 | 370.00 | 139.55 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 300 | 343 | 372.50 | 142.07 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 29 | 375.00 | 142.60 | 0.00 | - | 1 | 0 |
| 0.01 | -5.64 | -99.82% | 1 | 22 | 377.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 917 | 380.00 | 160.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 23 | 382.50 | 151.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 25 | 50 | 385.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 32 | 387.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 15 | 151 | 390.00 | 156.80 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 15 | 210 | 395.00 | 45.25 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 1,327 | 400.00 | 174.84 | -4.60 | -2.56% | 960 | 335 |
| 0.01 | 0.00 | - | 7 | 19 | 405.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 905 | 410.00 | 184.97 | -4.19 | -2.22% | 210 | 100 |
| 0.02 | 0.00 | - | 1 | 202 | 415.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 452 | 420.00 | 190.03 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 520 | 430.00 | 196.92 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 4 | 681 | 440.00 | 207.09 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 563 | 450.00 | 224.46 | -4.02 | -1.76% | 1 | 1 |
| 0.04 | 0.00 | - | 10 | 365 | 460.00 | 226.94 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 8 | 177 | 470.00 | 235.48 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 106 | 373 | 480.00 | 245.50 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 262 | 490.00 | 258.34 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 4 | 413 | 500.00 | 267.67 | 0.00 | - | 18 | 0 |
| 0.02 | 0.00 | - | 2 | 73 | 510.00 | 138.29 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 126 | 520.00 | 172.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 127 | 530.00 | 189.67 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 97 | 540.00 | 143.70 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 402 | 550.00 | 182.60 | 0.00 | - | 8 | 12 |
| 1.88 | 0.00 | - | 2 | 80 | 560.00 | 99.95 | 0.00 | - | 2 | 3 |
| 2.15 | 0.00 | - | 2 | 245 | 570.00 | 104.25 | 0.00 | - | 2 | 18 |
| 2.18 | 0.00 | - | 3 | 75 | 580.00 | 184.10 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 590.00 | 212.55 | 0.00 | - | 2 | 15 |
| 0.03 | 0.00 | - | 12 | 152 | 600.00 | 236.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 7 | 610.00 | 208.95 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 3 | 213 | 620.00 | 205.15 | 0.00 | - | 6 | 0 |
| 0.26 | 0.00 | - | 2 | 54 | 630.00 | 212.30 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 83 | 640.00 | 221.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 60 | 650.00 | 232.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 4 | 660.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 2 | 670.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 6 | 6 | 680.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 8 | 690.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 75 | 700.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 8 | 710.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 57 | 720.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 4 | 730.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 102 | 740.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 415 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.