Italia markets close in 26 minutes
FTSE MIB
33.645,47 +425,16 (+1,28%) Dow Jones
38.897,84 +62,98 (+0,16%) Nasdaq
17.884,94 +22,71 (+0,13%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,24 +0,67 (+0,82%) Bitcoin EUR
60.582,37 +51,04 (+0,08%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:03AM EDT. Mercato aperto.
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.40 | 0.00 | - | 10 | 10 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.08 | 0.00 | - | - | 6 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 3 |
| 50.23 | 0.00 | - | 2 | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.18 | 0.00 | - | 1 | 4 |
| 54.24 | 0.00 | - | 2 | 1 | 180.00 | 0.17 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 185.00 | 0.19 | 0.00 | - | 105 | 141 |
| - | - | - | - | - | 190.00 | 0.27 | 0.00 | - | 15 | 42 |
| - | - | - | - | - | 195.00 | 0.32 | -0.07 | -17.95% | 30 | 238 |
| 25.10 | 0.00 | - | 1 | 3 | 200.00 | 0.55 | -0.15 | -21.43% | 55 | 162 |
| 19.65 | 0.00 | - | 4 | 5 | 205.00 | 1.20 | -0.15 | -11.11% | 11 | 36 |
| 15.50 | 0.00 | - | 1 | 1 | 207.50 | 1.63 | -0.37 | -18.50% | 14 | 30 |
| 11.50 | 0.00 | - | 1 | 7 | 210.00 | 1.92 | -0.43 | -18.30% | 16 | 91 |
| 9.50 | -5.70 | -37.50% | 1 | 4 | 212.50 | 3.27 | +0.46 | +16.37% | 6 | 98 |
| 8.10 | -0.10 | -1.22% | 5 | 64 | 215.00 | 4.00 | +0.05 | +1.27% | 14 | 168 |
| - | - | - | - | - | 217.50 | 5.00 | 0.00 | - | 9 | 30 |
| 5.82 | +0.32 | +5.82% | 653 | 130 | 220.00 | 5.65 | -0.65 | -10.32% | 2 | 93 |
| 4.60 | +0.45 | +10.84% | 14 | 59 | 222.50 | 7.75 | 0.00 | - | 1 | 70 |
| 3.85 | +0.30 | +9.37% | 18 | 233 | 225.00 | 8.80 | -0.65 | -6.88% | 2 | 84 |
| 2.65 | -0.40 | -13.11% | 12 | 30 | 227.50 | 8.49 | 0.00 | - | 3 | 26 |
| 2.40 | +0.27 | +12.68% | 109 | 358 | 230.00 | 12.99 | +0.21 | +1.64% | 2 | 98 |
| 1.79 | +0.03 | +1.70% | 4 | 45 | 232.50 | 14.21 | 0.00 | - | 1 | 1 |
| 1.35 | +0.02 | +1.50% | 6 | 50 | 235.00 | 17.58 | 0.00 | - | 10 | 22 |
| 0.81 | -0.17 | -17.35% | 1 | 411 | 237.50 | 15.23 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 15 | 793 | 240.00 | 19.77 | -2.24 | -10.18% | 20 | 346 |
| 0.76 | 0.00 | - | 25 | 41 | 242.50 | - | - | - | - | - |
| 0.51 | -0.08 | -13.56% | 9 | 58 | 245.00 | 24.30 | 0.00 | - | 6 | 7 |
| 0.40 | -0.02 | -4.76% | 50 | 24 | 247.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 473 | 250.00 | 27.74 | 0.00 | - | 5 | 29 |
| 0.26 | 0.00 | - | 7 | 10 | 252.50 | - | - | - | - | - |
| 0.10 | -0.10 | -33.33% | 1 | 119 | 255.00 | 31.96 | 0.00 | - | 2 | 3 |
| 0.18 | 0.00 | - | 8 | 255 | 260.00 | 39.26 | 0.00 | - | 2 | 5 |
| 0.12 | -0.01 | -7.69% | 1 | 171 | 265.00 | 33.89 | 0.00 | - | 32 | 0 |
| 0.12 | 0.00 | - | 2 | 428 | 270.00 | 37.85 | 0.00 | - | 13 | 0 |
| 0.28 | 0.00 | - | 2 | 40 | 275.00 | 40.24 | 0.00 | - | 1 | 0 |
| 0.12 | +0.02 | +20.00% | 11 | 50 | 280.00 | 50.50 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 3 | 85 | 285.00 | 6.08 | 0.00 | - | 1 | 0 |
| 0.05 | -0.62 | -92.54% | 1 | 16 | 290.00 | 60.50 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 1 | 1 | 295.00 | 61.82 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 1 | 32 | 300.00 | 74.00 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 2 | 12 | 305.00 | 72.33 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 3 | 4 | 310.00 | 60.05 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 2 | 3 | 315.00 | 90.79 | 0.00 | - | 4 | 4 |
| 0.14 | 0.00 | - | 106 | 214 | 320.00 | 95.81 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 2 | 325.00 | 81.65 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 2 | 7 | 330.00 | 93.72 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 1 | 4 | 335.00 | 105.85 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 15 | 78 | 340.00 | 107.42 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 10 | 13 | 345.00 | 114.09 | 0.00 | - | 2 | 0 |
| 0.06 | -0.07 | -35.00% | 2 | 316 | 350.00 | 42.92 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 3 | 355.00 | 46.70 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 2 | 3 | 360.00 | 38.70 | 0.00 | - | 58 | 0 |
| 0.61 | 0.00 | - | 10 | 10 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 8 | 370.00 | 29.55 | 0.00 | - | 8 | 0 |
| 0.52 | 0.00 | - | 4 | 2 | 375.00 | 46.72 | 0.00 | - | 54 | 0 |
| 1.04 | 0.00 | - | 1 | 7 | 380.00 | 37.27 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 17 | 385.00 | 148.00 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 2 | 7 | 390.00 | 41.57 | 0.00 | - | - | 0 |
| 6.70 | 0.00 | - | 3 | 3 | 395.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 21 | 400.00 | 48.98 | 0.00 | - | 45 | 0 |
| 0.01 | 0.00 | - | 1 | 11 | 405.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | 2 | 1 | 410.00 | 57.05 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 6 | 415.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 1 | 15 | 420.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 8 | 425.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 8 | 5 | 430.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 5 | 5 | 435.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 7 | 450.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 9 | 10 | 460.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 67 | 107 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 19 | 480.00 | - | - | - | - | - |
| 3.26 | 0.00 | - | - | 3 | 490.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | - | 3 | 495.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 75 | 86 | 500.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 16 | 510.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 25 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.