Italia markets close in 14 minutes
FTSE MIB
33.688,50 +468,19 (+1,41%) Dow Jones
38.934,21 +99,35 (+0,26%) Nasdaq
17.891,09 +28,86 (+0,16%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,31 +0,74 (+0,91%) Bitcoin EUR
60.596,99 -131,64 (-0,22%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:16AM EDT. Mercato aperto.
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.31 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 0.26 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 0.50 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 190.00 | 0.71 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 0.92 | 0.00 | - | 2 | 16 |
| 52.33 | 0.00 | - | 1 | 1 | 200.00 | 1.19 | -0.36 | -23.23% | 2 | 39 |
| 20.90 | 0.00 | - | 3 | 1 | 205.00 | 2.40 | -0.02 | -0.83% | 1 | 13 |
| 27.45 | 0.00 | - | 1 | 1 | 210.00 | 3.14 | -0.48 | -13.26% | 2 | 52 |
| 9.30 | 0.00 | - | 2 | 3 | 215.00 | 5.63 | 0.00 | - | 7 | 63 |
| 7.15 | -0.45 | -5.92% | 40 | 20 | 220.00 | 7.15 | -0.87 | -10.85% | 10 | 36 |
| 5.25 | +0.15 | +2.94% | 6 | 66 | 225.00 | 10.75 | 0.00 | - | 10 | 35 |
| 3.55 | -0.10 | -2.74% | 4 | 280 | 230.00 | 14.57 | 0.00 | - | 6 | 23 |
| 2.50 | -0.22 | -8.09% | 3 | 72 | 235.00 | 17.41 | 0.00 | - | 2 | 9 |
| 1.67 | +0.02 | +1.21% | 56 | 176 | 240.00 | 21.21 | -1.45 | -6.40% | 50 | 58 |
| 1.10 | +0.01 | +0.92% | 1 | 107 | 245.00 | 14.80 | 0.00 | - | - | 2 |
| 0.78 | -0.03 | -3.70% | 42 | 205 | 250.00 | 21.10 | 0.00 | - | 5 | 6 |
| 0.52 | 0.00 | - | 5 | 42 | 255.00 | 32.74 | 0.00 | - | 3 | 2 |
| 0.75 | 0.00 | - | 15 | 90 | 260.00 | 36.45 | 0.00 | - | 32 | 36 |
| 0.45 | 0.00 | - | 10 | 119 | 265.00 | 34.24 | 0.00 | - | 2 | 2 |
| 0.43 | 0.00 | - | 3 | 70 | 270.00 | 29.65 | 0.00 | - | 3 | 0 |
| 0.69 | 0.00 | - | 40 | 105 | 275.00 | 42.92 | 0.00 | - | 2 | 0 |
| 0.20 | +0.05 | +33.33% | 1 | 508 | 280.00 | 52.00 | 0.00 | - | 5 | 0 |
| 0.31 | 0.00 | - | 42 | 54 | 285.00 | 54.05 | 0.00 | - | 9 | 0 |
| 1.95 | 0.00 | - | 2 | 2 | 290.00 | 57.00 | 0.00 | - | 11 | 0 |
| 0.33 | 0.00 | - | 12 | 13 | 295.00 | - | - | - | - | - |
| 0.01 | -0.10 | -90.91% | 10 | 83 | 300.00 | 75.60 | 0.00 | - | 33 | 0 |
| 0.01 | 0.00 | - | 4 | 162 | 305.00 | 11.92 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 3 | 91 | 310.00 | 67.25 | 0.00 | - | 3 | 0 |
| 0.66 | 0.00 | - | 2 | 1 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 320.00 | 84.32 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 1 | 2 | 325.00 | 106.29 | 0.00 | - | 2 | 10 |
| 17.90 | 0.00 | - | 1 | 1 | 330.00 | 111.31 | 0.00 | - | 2 | 0 |
| 15.05 | 0.00 | - | 1 | 1 | 335.00 | 101.95 | 0.00 | - | 1 | 0 |
| 16.53 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 3 | 4 | 350.00 | 118.42 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 21 | 18 | 355.00 | 123.90 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 2 | 3 | 360.00 | 39.35 | 0.00 | - | 58 | 0 |
| 0.16 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 1 | 375.00 | 47.37 | 0.00 | - | 54 | 0 |
| 2.16 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 26 | 10 | 385.00 | 153.00 | 0.00 | - | 3 | 0 |
| 2.18 | 0.00 | - | 2 | 3 | 390.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 2 | 395.00 | 163.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 8 | 400.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 2 | 405.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 3 | 415.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 155.49 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | - | 5 | 500.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | - | 5 | 510.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 5 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.