Italia markets close in 14 minutes
FTSE MIB
33.685,66 +465,35 (+1,40%) Dow Jones
38.936,75 +101,89 (+0,26%) Nasdaq
17.886,53 +24,29 (+0,14%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,31 +0,74 (+0,91%) Bitcoin EUR
60.596,99 -131,64 (-0,22%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:16AM EDT. Mercato aperto.
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 0.83 | 0.00 | - | 19 | 27 |
| - | - | - | - | - | 190.00 | 1.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 1.87 | 0.00 | - | 2 | 19 |
| 28.53 | 0.00 | - | - | 1 | 200.00 | 2.62 | 0.00 | - | 55 | 71 |
| - | - | - | - | - | 205.00 | 3.90 | 0.00 | - | 10 | 50 |
| 15.10 | 0.00 | - | 4 | 10 | 210.00 | 4.82 | -0.10 | -2.03% | 1 | 64 |
| - | - | - | - | - | 215.00 | 6.82 | -0.68 | -9.07% | 1 | 9 |
| 8.50 | -0.60 | -6.59% | 1 | 28 | 220.00 | 10.10 | 0.00 | - | 10 | 36 |
| 7.00 | 0.00 | - | 11 | 62 | 225.00 | 12.65 | 0.00 | - | 2 | 6 |
| 5.40 | 0.00 | - | 19 | 31 | 230.00 | 15.52 | -0.13 | -0.83% | 1 | 30 |
| 4.05 | +0.15 | +3.85% | 2 | 21 | 235.00 | 19.44 | 0.00 | - | 1 | 27 |
| 3.00 | +0.12 | +4.17% | 15 | 70 | 240.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 1 | 17 | 245.00 | - | - | - | - | - |
| 1.50 | -0.10 | -6.25% | 5 | 78 | 250.00 | 27.12 | 0.00 | - | 7 | 10 |
| 1.01 | -1.49 | -59.60% | 1 | 8 | 255.00 | 27.30 | 0.00 | - | 3 | 2 |
| 0.90 | 0.00 | - | 10 | 133 | 260.00 | 37.28 | 0.00 | - | 1 | 3 |
| 1.20 | 0.00 | - | 1 | 8 | 265.00 | 39.25 | 0.00 | - | 2 | 3 |
| 0.53 | 0.00 | - | 6 | 82 | 270.00 | 39.65 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 1 | 149 | 275.00 | 56.75 | 0.00 | - | 4 | 5 |
| 0.57 | 0.00 | - | 1 | 202 | 280.00 | 59.21 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 5 | 7 | 285.00 | 59.17 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 3 | 26 | 290.00 | 62.54 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | - | 2 | 295.00 | 71.91 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 3 | 6 | 300.00 | 66.65 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 11 | 11 | 305.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 10 | 310.00 | 77.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 315.00 | 76.55 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 4 | 1 | 325.00 | - | - | - | - | - |
| - | - | - | - | - | 345.00 | 114.99 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 2 | 2 | 350.00 | 115.64 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 4 | 4 | 355.00 | 47.40 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 385.00 | 148.00 | 0.00 | - | 4 | 0 |
| 2.28 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 2 | 395.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 400.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 2 | 405.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 2 | 415.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 186.61 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.