Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.810,98 +93,05 (+0,15%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.22 | 0.00 | - | 1 | 1 |
| 74.25 | 0.00 | - | 2 | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.44 | 0.00 | - | 5 | 49 |
| - | - | - | - | - | 175.00 | 0.56 | 0.00 | - | 93 | 438 |
| 62.00 | 0.00 | - | 1 | 1 | 180.00 | 1.01 | 0.00 | - | 18 | 64 |
| - | - | - | - | - | 185.00 | 1.04 | -0.27 | -20.61% | 1 | 66 |
| 46.01 | 0.00 | - | - | 1 | 190.00 | 1.33 | -0.57 | -30.00% | 2 | 191 |
| - | - | - | - | - | 195.00 | 2.00 | -0.54 | -21.26% | 2 | 62 |
| 28.90 | -2.60 | -8.25% | 2 | 15 | 200.00 | 2.54 | -1.06 | -29.44% | 51 | 255 |
| 21.25 | +2.50 | +13.33% | 21 | 26 | 210.00 | 4.75 | -1.84 | -27.92% | 85 | 443 |
| 16.25 | +4.99 | +44.32% | 213 | 309 | 220.00 | 8.90 | -2.19 | -19.75% | 85 | 339 |
| 11.30 | +3.35 | +42.14% | 107 | 568 | 230.00 | 14.10 | -2.30 | -14.02% | 35 | 394 |
| 7.10 | +2.10 | +42.00% | 27 | 422 | 240.00 | 20.67 | -2.03 | -8.94% | 2 | 97 |
| 4.95 | +1.95 | +65.00% | 287 | 1,811 | 250.00 | 29.50 | -4.10 | -12.20% | 7 | 179 |
| 3.35 | +1.35 | +67.50% | 56 | 314 | 260.00 | 35.28 | -5.56 | -13.61% | 2 | 1,405 |
| 2.10 | +0.81 | +62.79% | 62 | 574 | 270.00 | 45.15 | +0.65 | +1.46% | 2 | 274 |
| 1.47 | +0.59 | +67.05% | 56 | 288 | 280.00 | 55.10 | -0.55 | -0.99% | 17 | 84 |
| 1.07 | +0.45 | +72.58% | 45 | 292 | 290.00 | 64.10 | 0.00 | - | 8 | 2 |
| 0.61 | +0.14 | +29.79% | 49 | 666 | 300.00 | 74.96 | +0.46 | +0.62% | 6 | 1 |
| 0.47 | -0.23 | -32.86% | 9 | 524 | 310.00 | 89.31 | 0.00 | - | 35 | 3 |
| 0.44 | +0.14 | +46.67% | 17 | 416 | 320.00 | 95.09 | -4.47 | -4.49% | 45 | 51 |
| 0.35 | +0.11 | +45.83% | 17 | 186 | 330.00 | 104.72 | -4.78 | -4.37% | 94 | 41 |
| 0.25 | -0.05 | -16.67% | 2 | 193 | 340.00 | 114.72 | -4.87 | -4.07% | 50 | 27 |
| 0.20 | +0.04 | +25.00% | 36 | 223 | 350.00 | 124.85 | -4.69 | -3.62% | 54 | 25 |
| 0.15 | 0.00 | - | 2 | 122 | 360.00 | 134.04 | -5.01 | -3.60% | 2 | 2 |
| 0.18 | 0.00 | - | 2 | 166 | 370.00 | 131.64 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 185 | 380.00 | 132.30 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 10 | 117 | 390.00 | 163.50 | 0.00 | - | 24 | 0 |
| 0.78 | 0.00 | - | 5 | 164 | 400.00 | 172.00 | 0.00 | - | 3 | 0 |
| 0.13 | +0.05 | +62.50% | 1 | 411 | 410.00 | 180.08 | 0.00 | - | 75 | 0 |
| 0.10 | 0.00 | - | 65 | 198 | 420.00 | 192.05 | 0.00 | - | 47 | 0 |
| 0.23 | 0.00 | - | 1 | 137 | 430.00 | 196.28 | 0.00 | - | 14 | 0 |
| 0.16 | 0.00 | - | 10 | 67 | 440.00 | 205.90 | 0.00 | - | 39 | 0 |
| 0.11 | 0.00 | - | 5 | 162 | 450.00 | 222.00 | 0.00 | - | 64 | 0 |
| 0.21 | 0.00 | - | 91 | 122 | 460.00 | 232.00 | 0.00 | - | 66 | 0 |
| 1.12 | 0.00 | - | 6 | 129 | 470.00 | 236.25 | 0.00 | - | 18 | 0 |
| 0.84 | 0.00 | - | 2 | 47 | 480.00 | 130.75 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 1 | 35 | 490.00 | 115.80 | 0.00 | - | 2 | 28 |
| 0.30 | 0.00 | - | 1 | 311 | 500.00 | 181.98 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 1 | 53 | 510.00 | 277.84 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 4 | 31 | 520.00 | 287.87 | 0.00 | - | 6 | 0 |
| 0.43 | 0.00 | - | 1 | 85 | 530.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 16 | 540.00 | 92.80 | 0.00 | - | - | 21 |
| 0.05 | 0.00 | - | 1 | 48 | 550.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 34 | 560.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 36 | 570.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 16 | 580.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 8 | 6 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 74 | 600.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 5 | 7 | 610.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 13 | 14 | 620.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 13 | 630.00 | 228.75 | 0.00 | - | - | 0 |
| 1.83 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 7 | 650.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 14 | 14 | 690.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 22 | 700.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 5 | 710.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | - | 3 | 740.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 73 | 265 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.