Italia markets close in 15 minutes
FTSE MIB
33.693,44 +473,13 (+1,42%) Dow Jones
38.921,87 +87,01 (+0,22%) Nasdaq
17.886,80 +24,57 (+0,14%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,21 +0,64 (+0,78%) Bitcoin EUR
60.568,72 -121,60 (-0,20%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:15AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.18 | 0.00 | - | 14 | 15 |
| 74.25 | 0.00 | - | 2 | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.39 | -0.06 | -13.33% | 2 | 50 |
| - | - | - | - | - | 175.00 | 0.65 | +0.05 | +8.33% | 8 | 459 |
| 62.00 | 0.00 | - | 1 | 1 | 180.00 | 1.00 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 185.00 | 1.08 | -0.12 | -8.76% | 2 | 80 |
| 30.65 | 0.00 | - | 3 | 4 | 190.00 | 1.52 | -0.19 | -11.11% | 2 | 195 |
| - | - | - | - | - | 195.00 | 2.49 | +0.24 | +10.67% | 12 | 79 |
| 23.40 | 0.00 | - | 16 | 28 | 200.00 | 3.40 | +0.16 | +4.94% | 11 | 306 |
| 16.50 | +0.08 | +0.49% | 4 | 48 | 210.00 | 6.66 | +0.31 | +4.88% | 1 | 474 |
| 11.30 | +0.65 | +6.10% | 22 | 362 | 220.00 | 10.00 | -0.80 | -7.41% | 41 | 401 |
| 7.00 | +0.15 | +2.19% | 47 | 655 | 230.00 | 17.00 | +0.15 | +0.89% | 1 | 442 |
| 4.34 | +0.19 | +4.58% | 8 | 585 | 240.00 | 24.20 | -0.30 | -1.22% | 9 | 108 |
| 2.55 | +0.05 | +2.00% | 137 | 1,993 | 250.00 | 31.75 | -1.68 | -5.03% | 13 | 195 |
| 1.49 | +0.03 | +2.05% | 57 | 358 | 260.00 | 44.00 | +1.70 | +4.02% | 2 | 1,409 |
| 0.91 | 0.00 | - | 34 | 548 | 270.00 | 51.65 | 0.00 | - | 5 | 274 |
| 0.64 | -0.02 | -3.03% | 33 | 332 | 280.00 | 56.90 | 0.00 | - | 5 | 78 |
| 0.44 | +0.02 | +4.76% | 15 | 314 | 290.00 | 64.10 | 0.00 | - | 8 | 1 |
| 0.30 | 0.00 | - | 9 | 769 | 300.00 | 74.96 | 0.00 | - | 6 | 1 |
| 0.25 | 0.00 | - | 31 | 554 | 310.00 | 89.80 | 0.00 | - | 4 | 3 |
| 0.44 | 0.00 | - | 17 | 433 | 320.00 | 98.30 | 0.00 | - | 82 | 51 |
| 0.35 | 0.00 | - | 1 | 203 | 330.00 | 115.25 | 0.00 | - | 74 | 41 |
| 0.25 | 0.00 | - | 2 | 195 | 340.00 | 122.87 | 0.00 | - | 56 | 27 |
| 0.17 | 0.00 | - | 5 | 241 | 350.00 | 127.80 | 0.00 | - | 52 | 25 |
| 0.99 | +0.84 | +560.00% | 1 | 122 | 360.00 | 140.75 | 0.00 | - | 4 | 2 |
| 0.97 | +0.79 | +438.89% | 1 | 166 | 370.00 | 150.60 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 10 | 185 | 380.00 | 132.30 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 10 | 117 | 390.00 | 163.50 | 0.00 | - | 24 | 0 |
| 0.78 | 0.00 | - | 5 | 164 | 400.00 | 172.00 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 2 | 411 | 410.00 | 180.08 | 0.00 | - | 75 | 0 |
| 0.10 | 0.00 | - | 65 | 198 | 420.00 | 192.05 | 0.00 | - | 47 | 0 |
| 0.23 | 0.00 | - | 1 | 137 | 430.00 | 196.28 | 0.00 | - | 14 | 0 |
| 0.16 | 0.00 | - | 10 | 67 | 440.00 | 205.90 | 0.00 | - | 39 | 0 |
| 0.05 | 0.00 | - | 1 | 161 | 450.00 | 222.00 | 0.00 | - | 64 | 0 |
| 0.21 | 0.00 | - | 91 | 122 | 460.00 | 232.00 | 0.00 | - | 66 | 0 |
| 1.12 | 0.00 | - | 6 | 129 | 470.00 | 236.25 | 0.00 | - | 18 | 0 |
| 0.84 | 0.00 | - | 2 | 47 | 480.00 | 130.75 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 1 | 35 | 490.00 | 115.80 | 0.00 | - | 2 | 28 |
| 0.30 | 0.00 | - | 1 | 311 | 500.00 | 181.98 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 1 | 53 | 510.00 | 277.84 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 4 | 31 | 520.00 | 287.87 | 0.00 | - | 6 | 0 |
| 0.43 | 0.00 | - | 1 | 85 | 530.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 16 | 540.00 | 92.80 | 0.00 | - | - | 21 |
| 0.05 | 0.00 | - | 1 | 48 | 550.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 34 | 560.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 36 | 570.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 16 | 580.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 6 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 74 | 600.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 5 | 7 | 610.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 13 | 14 | 620.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 13 | 630.00 | 228.75 | 0.00 | - | - | 0 |
| 1.83 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 7 | 650.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 14 | 14 | 690.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 22 | 700.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 5 | 710.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | - | 3 | 740.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 73 | 265 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.