Italia markets close in 24 minutes
FTSE MIB
33.659,10 +438,79 (+1,32%) Dow Jones
38.882,81 +47,95 (+0,12%) Nasdaq
17.892,94 +30,71 (+0,17%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,24 +0,67 (+0,82%) Bitcoin EUR
60.526,92 -17,16 (-0,03%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:05AM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.39 | 0.00 | - | - | 1 |
| 71.75 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 70.00 | 0.00 | - | 1 | 1 | 160.00 | 1.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 165.00 | 1.27 | 0.00 | - | 2 | 10 |
| 78.33 | 0.00 | - | 2 | 2 | 170.00 | 1.84 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 175.00 | 2.36 | +0.06 | +2.61% | 37 | 636 |
| - | - | - | - | - | 180.00 | 3.19 | +0.33 | +11.54% | 2 | 687 |
| - | - | - | - | - | 185.00 | 3.40 | 0.00 | - | 1 | 44 |
| 36.50 | 0.00 | - | - | 11 | 190.00 | 3.86 | 0.00 | - | 2 | 54 |
| 47.65 | 0.00 | - | 1 | 1 | 195.00 | 6.60 | +0.88 | +15.38% | 16 | 37 |
| 31.07 | 0.00 | - | 1 | 6 | 200.00 | 7.20 | -0.25 | -3.36% | 15 | 107 |
| 22.45 | +1.05 | +4.91% | 36 | 39 | 210.00 | 11.30 | +0.44 | +4.05% | 9 | 291 |
| 16.00 | -0.40 | -2.44% | 2 | 113 | 220.00 | 15.55 | -0.15 | -0.96% | 4 | 169 |
| 12.20 | -0.40 | -3.17% | 4 | 223 | 230.00 | 22.29 | +0.99 | +4.65% | 1 | 340 |
| 9.15 | +0.20 | +2.23% | 7 | 220 | 240.00 | 29.34 | +1.29 | +4.60% | 1 | 334 |
| 6.50 | +0.03 | +0.46% | 55 | 410 | 250.00 | 31.67 | 0.00 | - | 2 | 136 |
| 4.75 | +0.10 | +2.15% | 56 | 136 | 260.00 | 42.61 | 0.00 | - | 10 | 117 |
| 3.45 | +0.25 | +7.81% | 2 | 188 | 270.00 | 46.58 | 0.00 | - | 1 | 640 |
| 2.28 | -0.29 | -11.28% | 13 | 177 | 280.00 | 62.13 | 0.00 | - | 3 | 81 |
| 1.70 | -0.10 | -5.56% | 2 | 101 | 290.00 | 69.69 | 0.00 | - | 5 | 98 |
| 1.50 | -0.10 | -6.25% | 3 | 592 | 300.00 | 81.74 | 0.00 | - | 2 | 69 |
| 0.94 | -0.34 | -26.56% | 31 | 215 | 310.00 | 84.00 | 0.00 | - | 4 | 43 |
| 0.95 | -0.01 | -1.04% | 1 | 62 | 320.00 | 103.22 | +5.47 | +5.60% | 3 | 535 |
| 0.65 | 0.00 | - | 5 | 87 | 330.00 | 115.30 | 0.00 | - | 64 | 54 |
| 0.58 | 0.00 | - | 3 | 182 | 340.00 | 117.85 | 0.00 | - | 170 | 250 |
| 0.55 | 0.00 | - | 1 | 358 | 350.00 | 127.55 | 0.00 | - | 170 | 122 |
| 1.03 | 0.00 | - | 315 | 207 | 360.00 | 145.40 | 0.00 | - | 109 | 75 |
| 0.56 | 0.00 | - | 3 | 321 | 370.00 | 147.35 | 0.00 | - | 2 | 19 |
| 0.50 | 0.00 | - | 1 | 73 | 380.00 | 152.30 | 0.00 | - | 17 | 0 |
| 0.60 | 0.00 | - | 19 | 79 | 390.00 | 155.90 | 0.00 | - | 40 | 0 |
| 0.40 | 0.00 | - | 13 | 270 | 400.00 | 172.25 | 0.00 | - | 10 | 0 |
| 0.28 | 0.00 | - | 1 | 72 | 410.00 | 179.00 | 0.00 | - | 4 | 0 |
| 0.47 | 0.00 | - | 10 | 64 | 420.00 | 71.00 | 0.00 | - | 2 | 0 |
| 0.29 | -0.03 | -9.38% | 1 | 88 | 430.00 | 78.50 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 506 | 440.00 | 86.20 | 0.00 | - | 2 | 0 |
| 0.20 | -0.01 | -4.76% | 1 | 135 | 450.00 | 129.20 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 10 | 39 | 460.00 | 90.85 | 0.00 | - | 4 | 10 |
| 0.57 | 0.00 | - | 2 | 78 | 470.00 | 113.33 | 0.00 | - | 1 | 9 |
| 0.15 | 0.00 | - | 9 | 137 | 480.00 | 106.65 | 0.00 | - | 4 | 8 |
| 0.11 | 0.00 | - | 1 | 127 | 490.00 | 112.30 | 0.00 | - | 3 | 13 |
| 1.50 | 0.00 | - | 5 | 43 | 500.00 | 161.65 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 1 | 6 | 510.00 | 86.30 | 0.00 | - | 3 | 21 |
| 0.65 | 0.00 | - | 1 | 105 | 520.00 | 285.50 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 1 | 17 | 530.00 | 295.54 | 0.00 | - | 11 | 0 |
| 40.85 | 0.00 | - | 4 | 3 | 540.00 | 183.00 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 38 | 550.00 | 191.67 | 0.00 | - | 3 | 0 |
| 2.48 | 0.00 | - | 6 | 20 | 560.00 | 159.60 | 0.00 | - | 3 | 20 |
| 5.75 | 0.00 | - | 1 | 2 | 570.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 2 | 0 | 580.00 | 205.85 | 0.00 | - | - | 2 |
| 2.90 | 0.00 | - | 1 | 23 | 590.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 85 | 600.00 | 217.19 | 0.00 | - | 3 | 0 |
| 2.34 | 0.00 | - | 1 | 6 | 610.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 43 | 620.00 | 165.65 | 0.00 | - | 6 | 3 |
| 0.10 | 0.00 | - | 2 | 4 | 660.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 0 | 670.00 | 266.60 | 0.00 | - | - | 0 |
| 0.91 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 8.13 | 0.00 | - | 2 | 21 | 690.00 | 227.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 21 | 700.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 22 | 710.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 28 | 730.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 1 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 19 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.