Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.139,28 +327,52 (+0,53%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.39 | 0.00 | - | - | 1 |
| 70.00 | 0.00 | - | 1 | 1 | 160.00 | 1.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 165.00 | 1.16 | -0.07 | -5.69% | 1 | 8 |
| 78.33 | 0.00 | - | 2 | 2 | 170.00 | 1.45 | -0.15 | -9.37% | 1 | 77 |
| - | - | - | - | - | 175.00 | 2.17 | +0.04 | +1.88% | 3 | 655 |
| - | - | - | - | - | 180.00 | 2.39 | -0.34 | -12.45% | 7 | 631 |
| - | - | - | - | - | 185.00 | 3.48 | 0.00 | - | 10 | 44 |
| - | - | - | - | - | 190.00 | 3.86 | +0.21 | +5.75% | 2 | 56 |
| 47.65 | 0.00 | - | 1 | 1 | 195.00 | 4.65 | 0.00 | - | 2 | 34 |
| 31.07 | +1.37 | +4.61% | 3 | 8 | 200.00 | 6.05 | -1.15 | -15.97% | 8 | 100 |
| 33.00 | 0.00 | - | 1 | 30 | 210.00 | 9.67 | -1.33 | -12.09% | 2 | 227 |
| 21.24 | +4.24 | +24.94% | 29 | 68 | 220.00 | 12.75 | -1.95 | -13.27% | 22 | 108 |
| 15.99 | +3.09 | +23.95% | 29 | 218 | 230.00 | 18.65 | -1.70 | -8.35% | 11 | 298 |
| 12.00 | +2.75 | +29.73% | 10 | 199 | 240.00 | 24.65 | -2.52 | -9.27% | 5 | 340 |
| 9.05 | +2.55 | +39.23% | 50 | 166 | 250.00 | 34.25 | 0.00 | - | 25 | 136 |
| 6.46 | +1.26 | +24.23% | 3 | 107 | 260.00 | 40.58 | +0.75 | +1.88% | 1 | 117 |
| 5.20 | +1.55 | +42.47% | 4 | 175 | 270.00 | 46.58 | 0.00 | - | 1 | 640 |
| 3.95 | +1.09 | +38.11% | 18 | 162 | 280.00 | 56.27 | +7.72 | +15.90% | 3 | 86 |
| 2.98 | +0.57 | +23.65% | 11 | 103 | 290.00 | 65.52 | +1.52 | +2.37% | 3 | 98 |
| 2.50 | +0.80 | +47.06% | 40 | 520 | 300.00 | 74.30 | +0.12 | +0.16% | 1 | 71 |
| 1.74 | +0.17 | +10.83% | 23 | 163 | 310.00 | 84.00 | 0.00 | - | 4 | 43 |
| 1.58 | -0.04 | -2.47% | 30 | 37 | 320.00 | 99.50 | +1.65 | +1.69% | 3 | 554 |
| 1.24 | +0.12 | +10.71% | 1 | 87 | 330.00 | 105.35 | -3.87 | -3.54% | 10 | 64 |
| 1.00 | -0.26 | -20.63% | 14 | 166 | 340.00 | 114.81 | -4.81 | -4.02% | 120 | 250 |
| 0.83 | 0.00 | - | 2 | 358 | 350.00 | 124.70 | -4.49 | -3.48% | 234 | 122 |
| 1.03 | 0.00 | - | 315 | 207 | 360.00 | 134.91 | -4.81 | -3.44% | 164 | 75 |
| 0.56 | -0.09 | -13.85% | 3 | 321 | 370.00 | 145.22 | -3.85 | -2.58% | 21 | 19 |
| 0.50 | 0.00 | - | 2 | 73 | 380.00 | 152.30 | 0.00 | - | 17 | 0 |
| 0.60 | 0.00 | - | 19 | 79 | 390.00 | 155.90 | 0.00 | - | 40 | 0 |
| 0.40 | 0.00 | - | 13 | 270 | 400.00 | 172.25 | 0.00 | - | 10 | 0 |
| 0.28 | 0.00 | - | 1 | 72 | 410.00 | 179.00 | 0.00 | - | 4 | 0 |
| 0.47 | 0.00 | - | 10 | 64 | 420.00 | 71.00 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 22 | 88 | 430.00 | 78.50 | 0.00 | - | 2 | 0 |
| 0.58 | +0.33 | +132.00% | 2 | 506 | 440.00 | 86.20 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 7 | 136 | 450.00 | 129.20 | 0.00 | - | 9 | 0 |
| 0.24 | 0.00 | - | 2 | 39 | 460.00 | 90.85 | 0.00 | - | 4 | 10 |
| 0.57 | +0.08 | +16.33% | 2 | 80 | 470.00 | 113.33 | 0.00 | - | 1 | 9 |
| 0.15 | 0.00 | - | 9 | 137 | 480.00 | 106.65 | 0.00 | - | 4 | 8 |
| 0.11 | 0.00 | - | 1 | 127 | 490.00 | 112.30 | 0.00 | - | 3 | 13 |
| 0.15 | +0.05 | +50.00% | 2 | 45 | 500.00 | 161.65 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 1 | 6 | 510.00 | 86.30 | 0.00 | - | 3 | 21 |
| 0.65 | 0.00 | - | 1 | 105 | 520.00 | 285.50 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 1 | 17 | 530.00 | 295.54 | 0.00 | - | 11 | 0 |
| 40.85 | 0.00 | - | 4 | 3 | 540.00 | 183.00 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 38 | 550.00 | 191.67 | 0.00 | - | 3 | 0 |
| 2.48 | 0.00 | - | 6 | 20 | 560.00 | 159.60 | 0.00 | - | 3 | 20 |
| 5.75 | 0.00 | - | 1 | 2 | 570.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 2 | 0 | 580.00 | 205.85 | 0.00 | - | - | 2 |
| 2.90 | 0.00 | - | 1 | 23 | 590.00 | - | - | - | - | - |
| 0.02 | -4.03 | -99.51% | 2 | 85 | 600.00 | 217.19 | 0.00 | - | 3 | 0 |
| 2.34 | 0.00 | - | 1 | 6 | 610.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 43 | 620.00 | 165.65 | 0.00 | - | 6 | 3 |
| 1.00 | 0.00 | - | 1 | 2 | 660.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 0 | 670.00 | 266.60 | 0.00 | - | - | 0 |
| 0.91 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 8.13 | 0.00 | - | 2 | 21 | 690.00 | 227.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 21 | 700.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 22 | 710.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 28 | 730.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 1 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 19 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.