Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.071,96 +268,43 (+0,43%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | - | - | 1 | 120.00 | 0.84 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 140.00 | 1.74 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 145.00 | 2.05 | 0.00 | - | 16 | 15 |
| - | - | - | - | - | 150.00 | 2.18 | -0.19 | -8.02% | 2 | 48 |
| - | - | - | - | - | 155.00 | 3.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 3.50 | 0.00 | - | 9 | 650 |
| - | - | - | - | - | 165.00 | 3.45 | 0.00 | - | 1 | 7 |
| 68.34 | 0.00 | - | 1 | 1 | 170.00 | 4.57 | -0.63 | -12.12% | 7 | 89 |
| - | - | - | - | - | 175.00 | 5.05 | 0.00 | - | 1 | 25 |
| 60.34 | 0.00 | - | 1 | 1 | 180.00 | 7.50 | 0.00 | - | 3 | 29 |
| 58.05 | 0.00 | - | 10 | 0 | 185.00 | 8.37 | 0.00 | - | 4 | 46 |
| 52.35 | 0.00 | - | 1 | 3 | 190.00 | 9.85 | 0.00 | - | 27 | 111 |
| 39.51 | 0.00 | - | 1 | 1 | 195.00 | 10.42 | -0.93 | -8.19% | 2 | 47 |
| 40.50 | +4.10 | +11.26% | 2 | 13 | 200.00 | 12.12 | +1.59 | +15.10% | 20 | 156 |
| 30.90 | 0.00 | - | 1 | 4 | 210.00 | 16.40 | -1.30 | -7.34% | 28 | 98 |
| 29.27 | +4.27 | +17.08% | 32 | 52 | 220.00 | 21.05 | -1.22 | -5.48% | 17 | 79 |
| 25.75 | +4.63 | +21.92% | 58 | 165 | 230.00 | 25.50 | +2.30 | +9.91% | 19 | 235 |
| 21.51 | +3.36 | +18.51% | 37 | 116 | 240.00 | 31.30 | -2.68 | -7.89% | 7 | 121 |
| 18.10 | +3.50 | +23.97% | 6 | 142 | 250.00 | 38.65 | +5.15 | +15.37% | 8 | 108 |
| 14.25 | +2.05 | +16.80% | 4 | 87 | 260.00 | 45.60 | -0.90 | -1.94% | 84 | 135 |
| 11.73 | +2.03 | +20.93% | 5 | 98 | 270.00 | 55.64 | 0.00 | - | 3 | 73 |
| 9.64 | +1.94 | +25.19% | 47 | 129 | 280.00 | 59.39 | 0.00 | - | 3 | 84 |
| 8.22 | +1.97 | +31.52% | 15 | 223 | 290.00 | 69.30 | +0.80 | +1.17% | 2 | 303 |
| 7.00 | +1.80 | +34.62% | 45 | 139 | 300.00 | 70.75 | 0.00 | - | 1 | 457 |
| 4.60 | 0.00 | - | 27 | 45 | 310.00 | 86.05 | +7.55 | +9.62% | 1 | 181 |
| 5.00 | -0.42 | -7.75% | 10 | 28 | 320.00 | 97.16 | 0.00 | - | 1 | 463 |
| 4.05 | +0.91 | +28.98% | 2 | 120 | 330.00 | 106.10 | +5.06 | +5.01% | 1 | 189 |
| 3.30 | +0.56 | +20.44% | 12 | 44 | 340.00 | 55.00 | 0.00 | - | 5 | 182 |
| 2.85 | -0.45 | -13.64% | 148 | 60 | 350.00 | 125.43 | +7.53 | +6.39% | 1 | 361 |
| 1.91 | 0.00 | - | 4 | 76 | 360.00 | 140.00 | 0.00 | - | 440 | 127 |
| 2.55 | 0.00 | - | 24 | 67 | 370.00 | 145.07 | -4.39 | -2.94% | 40 | 46 |
| 1.79 | +0.44 | +32.59% | 101 | 215 | 380.00 | 131.00 | 0.00 | - | 5 | 0 |
| 15.50 | 0.00 | - | 7 | 106 | 390.00 | 155.90 | 0.00 | - | 35 | 6 |
| 1.49 | +0.25 | +20.16% | 2 | 236 | 400.00 | 165.35 | 0.00 | - | 37 | 1 |
| 1.30 | -0.68 | -34.34% | 1 | 92 | 410.00 | 175.00 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 1 | 69 | 420.00 | 110.67 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 67 | 430.00 | 190.52 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 1 | 179 | 440.00 | 210.30 | 0.00 | - | 1 | 0 |
| 0.77 | +0.23 | +42.59% | 27 | 23 | 450.00 | 198.80 | 0.00 | - | 3 | 0 |
| 0.77 | 0.00 | - | 2 | 17 | 460.00 | 98.00 | 0.00 | - | 2 | 16 |
| 0.95 | 0.00 | - | 2 | 14 | 470.00 | 117.85 | 0.00 | - | 3 | 16 |
| 7.85 | 0.00 | - | 1 | 36 | 480.00 | 101.05 | 0.00 | - | - | 3 |
| 0.50 | 0.00 | - | 1 | 12 | 490.00 | 149.72 | 0.00 | - | 1 | 12 |
| 0.42 | 0.00 | - | 1 | 31 | 500.00 | 160.00 | 0.00 | - | 3 | 6 |
| 0.40 | 0.00 | - | 2 | 7 | 510.00 | 121.25 | 0.00 | - | 29 | 16 |
| 0.42 | 0.00 | - | 1 | 19 | 520.00 | 104.25 | 0.00 | - | 3 | 6 |
| 2.37 | 0.00 | - | 2 | 13 | 530.00 | 297.47 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 2 | 18 | 540.00 | 307.69 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 1 | 28 | 550.00 | 317.49 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 21 | 560.00 | 327.52 | 0.00 | - | 7 | 0 |
| 0.31 | 0.00 | - | 1 | 8 | 570.00 | 166.40 | 0.00 | - | - | 1 |
| 4.65 | 0.00 | - | 2 | 7 | 580.00 | 179.25 | 0.00 | - | 2 | 1 |
| 7.30 | 0.00 | - | 1 | 3 | 590.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 13 | 600.00 | 232.93 | 0.00 | - | - | 0 |
| 4.55 | 0.00 | - | - | 0 | 610.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 6 | 620.00 | 195.35 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 1 | 104 | 630.00 | - | - | - | - | - |
| 3.48 | 0.00 | - | 2 | 4 | 640.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 17 | 650.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 2 | 660.00 | - | - | - | - | - |
| 22.05 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 2 | 1 | 690.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 1 | 10 | 700.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 12 | 12 | 720.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 50 | 59 | 730.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 2 | 740.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 74 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.