Italia markets close in 16 minutes
FTSE MIB
33.679,03 +458,72 (+1,38%) Dow Jones
38.914,59 +79,73 (+0,21%) Nasdaq
17.888,51 +26,28 (+0,15%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,21 +0,64 (+0,78%) Bitcoin EUR
60.514,38 -146,43 (-0,24%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:13AM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | - | - | 1 | 120.00 | 0.84 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 140.00 | 1.81 | +0.07 | +4.02% | 10 | 5 |
| - | - | - | - | - | 145.00 | 2.05 | 0.00 | - | 16 | 15 |
| 79.30 | 0.00 | - | - | 1 | 150.00 | 2.63 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 155.00 | 3.30 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 160.00 | 3.50 | 0.00 | - | 9 | 650 |
| - | - | - | - | - | 165.00 | 3.45 | 0.00 | - | 1 | 7 |
| 68.34 | 0.00 | - | 1 | 1 | 170.00 | 5.50 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 175.00 | 5.05 | 0.00 | - | 1 | 25 |
| 60.34 | 0.00 | - | 1 | 1 | 180.00 | 7.56 | +0.06 | +0.80% | 10 | 29 |
| 58.05 | 0.00 | - | 10 | 0 | 185.00 | 8.90 | -0.11 | -1.22% | 30 | 47 |
| 46.27 | 0.00 | - | 8 | 8 | 190.00 | 9.85 | 0.00 | - | 27 | 111 |
| 39.51 | 0.00 | - | 1 | 1 | 195.00 | 12.35 | 0.00 | - | 6 | 50 |
| 35.61 | -0.29 | -0.81% | 2 | 14 | 200.00 | 14.00 | -0.24 | -1.69% | 6 | 177 |
| 30.40 | 0.00 | - | 5 | 10 | 210.00 | 18.70 | +2.30 | +14.02% | 3 | 98 |
| 25.45 | -0.43 | -1.66% | 1 | 73 | 220.00 | 23.65 | 0.00 | - | 4 | 89 |
| 21.56 | +0.11 | +0.51% | 8 | 196 | 230.00 | 29.35 | 0.00 | - | 13 | 243 |
| 17.80 | -0.03 | -0.17% | 3 | 138 | 240.00 | 34.35 | -1.00 | -2.83% | 4 | 137 |
| 14.50 | -0.15 | -1.02% | 2 | 157 | 250.00 | 41.35 | 0.00 | - | 1 | 113 |
| 11.70 | 0.00 | - | 13 | 108 | 260.00 | 49.85 | 0.00 | - | 1 | 207 |
| 10.10 | +0.30 | +3.06% | 2 | 116 | 270.00 | 55.64 | 0.00 | - | 3 | 73 |
| 8.40 | +0.50 | +6.33% | 18 | 178 | 280.00 | 65.85 | 0.00 | - | 6 | 81 |
| 6.59 | +0.09 | +1.38% | 1 | 243 | 290.00 | 69.30 | 0.00 | - | 2 | 303 |
| 5.50 | -0.10 | -1.79% | 16 | 137 | 300.00 | 70.75 | 0.00 | - | 1 | 457 |
| 4.40 | 0.00 | - | 3 | 44 | 310.00 | 86.05 | 0.00 | - | 1 | 181 |
| 3.90 | +0.25 | +6.85% | 1 | 34 | 320.00 | 97.16 | 0.00 | - | 1 | 463 |
| 3.28 | +0.08 | +2.50% | 1 | 107 | 330.00 | 106.10 | 0.00 | - | 1 | 189 |
| 2.81 | 0.00 | - | 2 | 49 | 340.00 | 55.00 | 0.00 | - | 5 | 182 |
| 2.30 | +0.05 | +2.22% | 1 | 197 | 350.00 | 131.40 | +5.97 | +4.76% | 1 | 361 |
| 1.77 | 0.00 | - | 3 | 76 | 360.00 | 140.00 | 0.00 | - | 440 | 127 |
| 2.55 | 0.00 | - | 24 | 67 | 370.00 | 145.73 | 0.00 | - | 60 | 46 |
| 1.79 | 0.00 | - | 101 | 215 | 380.00 | 131.00 | 0.00 | - | 5 | 0 |
| 1.40 | 0.00 | - | 1 | 106 | 390.00 | 155.90 | 0.00 | - | 35 | 6 |
| 0.94 | 0.00 | - | 1 | 237 | 400.00 | 165.35 | 0.00 | - | 37 | 1 |
| 1.30 | 0.00 | - | 1 | 93 | 410.00 | 175.00 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 1 | 69 | 420.00 | 110.67 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 67 | 430.00 | 190.52 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 1 | 179 | 440.00 | 210.30 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 3 | 47 | 450.00 | 198.80 | 0.00 | - | 3 | 0 |
| 0.77 | 0.00 | - | 2 | 17 | 460.00 | 98.00 | 0.00 | - | 2 | 16 |
| 0.95 | 0.00 | - | 2 | 14 | 470.00 | 117.85 | 0.00 | - | 3 | 16 |
| 0.45 | 0.00 | - | 2 | 36 | 480.00 | 101.05 | 0.00 | - | - | 3 |
| 0.50 | 0.00 | - | 1 | 12 | 490.00 | 149.72 | 0.00 | - | 1 | 12 |
| 0.42 | 0.00 | - | 1 | 31 | 500.00 | 160.00 | 0.00 | - | 3 | 6 |
| 0.40 | 0.00 | - | 2 | 7 | 510.00 | 121.25 | 0.00 | - | 29 | 16 |
| 0.42 | 0.00 | - | 1 | 19 | 520.00 | 104.25 | 0.00 | - | 3 | 6 |
| 2.37 | 0.00 | - | 2 | 13 | 530.00 | 297.47 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 2 | 18 | 540.00 | 307.69 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 1 | 28 | 550.00 | 317.49 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 21 | 560.00 | 327.52 | 0.00 | - | 7 | 0 |
| 0.31 | 0.00 | - | 1 | 8 | 570.00 | 166.40 | 0.00 | - | - | 1 |
| 4.65 | 0.00 | - | 2 | 7 | 580.00 | 179.25 | 0.00 | - | 2 | 1 |
| 7.30 | 0.00 | - | 1 | 3 | 590.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 13 | 600.00 | 232.93 | 0.00 | - | - | 0 |
| 4.55 | 0.00 | - | - | 0 | 610.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 6 | 620.00 | 195.35 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 1 | 104 | 630.00 | - | - | - | - | - |
| 3.48 | 0.00 | - | 2 | 4 | 640.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 17 | 650.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 2 | 660.00 | - | - | - | - | - |
| 22.05 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 2 | 1 | 690.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 1 | 10 | 700.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 12 | 12 | 720.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 50 | 59 | 730.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 2 | 740.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 75 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.