Italia markets close in 20 minutes
FTSE MIB
33.669,30 +448,99 (+1,35%) Dow Jones
38.895,23 +60,37 (+0,16%) Nasdaq
17.896,53 +34,29 (+0,19%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,21 +0,64 (+0,78%) Bitcoin EUR
60.542,55 -69,19 (-0,11%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:09AM EDT. Mercato aperto.
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 2.33 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 135.00 | 2.34 | 0.00 | - | - | 1 |
| 91.94 | 0.00 | - | - | 1 | 140.00 | 2.71 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 145.00 | 3.25 | 0.00 | - | - | 6 |
| - | - | - | - | - | 150.00 | 3.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 5.75 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 170.00 | 8.55 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 175.00 | 8.14 | 0.00 | - | 12 | 22 |
| - | - | - | - | - | 180.00 | 9.27 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 185.00 | 9.98 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 10.95 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 195.00 | 12.30 | 0.00 | - | 2 | 7 |
| 54.00 | 0.00 | - | 24 | 10 | 200.00 | 16.91 | 0.00 | - | 4 | 33 |
| 37.36 | +0.71 | +1.94% | 10 | 16 | 210.00 | 23.25 | +0.60 | +2.65% | 67 | 32 |
| 32.50 | +0.30 | +0.93% | 5 | 25 | 220.00 | 28.30 | 0.00 | - | 29 | 142 |
| 26.95 | 0.00 | - | 12 | 91 | 230.00 | 33.30 | -0.50 | -1.48% | 10 | 266 |
| 23.25 | 0.00 | - | 17 | 112 | 240.00 | 39.85 | 0.00 | - | 32 | 128 |
| 20.50 | +0.32 | +1.59% | 12 | 218 | 250.00 | 41.90 | 0.00 | - | 12 | 131 |
| 16.20 | -0.90 | -5.26% | 1 | 282 | 260.00 | 53.55 | 0.00 | - | 2 | 144 |
| 14.65 | 0.00 | - | 8 | 123 | 270.00 | 61.40 | 0.00 | - | 20 | 25 |
| 12.44 | 0.00 | - | 1 | 149 | 280.00 | 69.20 | 0.00 | - | 2 | 23 |
| 10.57 | 0.00 | - | 2 | 44 | 290.00 | 77.60 | 0.00 | - | 4 | 33 |
| 9.35 | 0.00 | - | 2 | 27 | 300.00 | 85.05 | +9.02 | +11.86% | 2 | 46 |
| 7.15 | -0.75 | -9.49% | 1 | 47 | 310.00 | 84.98 | 0.00 | - | 2 | 39 |
| 7.50 | 0.00 | - | 13 | 17 | 320.00 | 98.25 | 0.00 | - | 1 | 99 |
| 6.80 | 0.00 | - | 77 | 102 | 330.00 | 111.75 | 0.00 | - | 2 | 71 |
| 8.50 | 0.00 | - | 1 | 17 | 340.00 | 121.30 | 0.00 | - | 2 | 8 |
| 4.45 | 0.00 | - | 4 | 68 | 350.00 | 121.30 | 0.00 | - | 1 | 10 |
| 4.30 | 0.00 | - | 4 | 34 | 360.00 | 132.57 | 0.00 | - | 1 | 1 |
| 3.43 | 0.00 | - | 1 | 103 | 370.00 | 142.70 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 1 | 7 | 380.00 | 146.73 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 1 | 46 | 390.00 | 65.00 | 0.00 | - | 46 | 0 |
| 2.19 | 0.00 | - | 3 | 49 | 400.00 | 79.60 | 0.00 | - | 2 | 8 |
| 1.92 | 0.00 | - | 3 | 30 | 410.00 | 74.95 | 0.00 | - | 10 | 0 |
| 1.52 | 0.00 | - | 1 | 12 | 420.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 21 | 430.00 | 100.00 | 0.00 | - | - | 5 |
| 1.53 | 0.00 | - | 11 | 31 | 440.00 | 90.55 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 2 | 19 | 450.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 11 | 460.00 | 115.19 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 10 | 470.00 | 129.21 | 0.00 | - | 2 | 2 |
| 1.02 | 0.00 | - | 846 | 576 | 480.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | 7 | 23 | 490.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 21 | 500.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 96 | 99 | 510.00 | - | - | - | - | - |
| 9.11 | 0.00 | - | 1 | 7 | 520.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 4 | 7 | 540.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 11 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.