Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.887,95 +218,01 (+0,35%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 2.33 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 135.00 | 2.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 2.71 | +0.86 | +46.49% | 1 | 5 |
| - | - | - | - | - | 145.00 | 3.25 | 0.00 | - | - | 6 |
| - | - | - | - | - | 150.00 | 3.60 | +0.40 | +12.50% | 1 | 4 |
| - | - | - | - | - | 165.00 | 5.75 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 170.00 | 8.00 | 0.00 | - | 19 | 29 |
| - | - | - | - | - | 175.00 | 8.14 | 0.00 | - | 12 | 22 |
| - | - | - | - | - | 180.00 | 9.27 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 185.00 | 9.98 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 10.95 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 195.00 | 12.30 | 0.00 | - | 2 | 7 |
| 54.00 | 0.00 | - | 24 | 10 | 200.00 | 17.25 | 0.00 | - | 25 | 34 |
| 51.20 | 0.00 | - | 12 | 8 | 210.00 | 20.25 | +2.80 | +16.05% | 16 | 46 |
| 35.30 | +4.05 | +12.96% | 1 | 17 | 220.00 | 25.35 | +0.50 | +2.01% | 24 | 91 |
| 30.95 | +2.45 | +8.60% | 5 | 74 | 230.00 | 29.95 | 0.00 | - | 70 | 251 |
| 26.90 | +2.95 | +12.32% | 11 | 72 | 240.00 | 36.60 | +1.00 | +2.81% | 3 | 91 |
| 23.40 | +1.90 | +8.84% | 49 | 177 | 250.00 | 41.90 | 0.00 | - | 12 | 131 |
| 20.35 | +2.55 | +14.33% | 52 | 141 | 260.00 | 45.25 | 0.00 | - | 29 | 145 |
| 17.60 | +1.30 | +7.98% | 8 | 101 | 270.00 | 55.84 | 0.00 | - | 2 | 26 |
| 12.87 | 0.00 | - | 1 | 148 | 280.00 | 64.35 | 0.00 | - | 2 | 22 |
| 10.57 | 0.00 | - | 2 | 44 | 290.00 | 68.82 | 0.00 | - | 5 | 32 |
| 10.45 | +1.25 | +13.59% | 14 | 12 | 300.00 | 76.03 | 0.00 | - | 5 | 46 |
| 9.15 | -4.85 | -34.64% | 41 | 9 | 310.00 | 84.98 | 0.00 | - | 2 | 39 |
| 7.50 | +0.78 | +11.61% | 13 | 8 | 320.00 | 98.25 | 0.00 | - | 1 | 99 |
| 6.52 | +1.02 | +18.55% | 9 | 40 | 330.00 | 99.28 | 0.00 | - | 1 | 72 |
| 8.50 | 0.00 | - | 1 | 17 | 340.00 | 55.70 | 0.00 | - | 1 | 8 |
| 4.75 | -1.45 | -23.39% | 10 | 53 | 350.00 | 121.30 | 0.00 | - | 1 | 10 |
| 3.65 | +0.05 | +1.39% | 2 | 31 | 360.00 | 132.57 | 0.00 | - | 1 | 1 |
| 3.43 | 0.00 | - | 1 | 103 | 370.00 | 142.70 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 1 | 8 | 380.00 | 146.73 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 1 | 46 | 390.00 | 65.00 | 0.00 | - | 46 | 0 |
| 2.78 | 0.00 | - | 16 | 49 | 400.00 | 79.60 | 0.00 | - | 2 | 8 |
| 2.50 | 0.00 | - | 10 | 27 | 410.00 | 74.95 | 0.00 | - | 10 | 0 |
| 1.52 | 0.00 | - | 1 | 12 | 420.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 21 | 430.00 | 100.00 | 0.00 | - | - | 5 |
| 1.53 | 0.00 | - | 11 | 31 | 440.00 | 90.55 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 2 | 19 | 450.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 11 | 460.00 | 115.19 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 10 | 470.00 | 129.21 | 0.00 | - | 2 | 2 |
| 1.02 | -0.22 | -17.74% | 846 | 508 | 480.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | 7 | 23 | 490.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 21 | 500.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 96 | 99 | 510.00 | - | - | - | - | - |
| 9.11 | 0.00 | - | 1 | 7 | 520.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 4 | 7 | 540.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 11 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.